FRA, OD7W End of Day and Historical Stock Data [WisdomTree Energy EUR]

22 Oct 2026

LAST: 5.759	CHANGE: 0.02	OPEN: 5.748	HIGH: 5.765	ASK: 0.000	VOLUME: 500
LAST: 5.759	CHG(%): 0.31	PREV: 5.777	LOW: 5.744	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	5.748	5.765	5.744	5.759	500
21 Oct 26	5.776	5.777	5.776	5.777	0
20 Oct 26	5.766	5.799	5.766	5.766	0
19 Oct 26	5.640	5.640	5.640	5.640	0
16 Oct 26	5.598	5.599	5.578	5.578	0
15 Oct 26	5.606	5.607	5.606	5.607	0
13 Oct 26	5.550	5.559	5.550	5.554	0
12 Oct 26	5.506	5.506	5.506	5.506	0
09 Oct 26	5.488	5.520	5.488	5.520	0
08 Oct 26	5.556	5.574	5.556	5.574	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.759