FRA, OD7W End of Day and Historical Stock Data [WisdomTree Energy EUR]

24 Aug 2026

LAST: 4.562	CHANGE: 0.09	OPEN: 4.562	HIGH: 4.562	ASK: 0.000	VOLUME: 0
LAST: 4.562	CHG(%): 1.93	PREV: 4.652	LOW: 4.562	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	4.562	4.562	4.562	4.562
21 Aug 26	4.652	4.652	4.652	4.652
20 Aug 26	4.601	4.614	4.601	4.614
19 Aug 26	4.616	4.616	4.597	4.597
18 Aug 26	4.587	4.587	4.580	4.587
17 Aug 26	4.448	4.448	4.448	4.448
14 Aug 26	4.398	4.398	4.398	4.398
13 Aug 26	4.469	4.469	4.443	4.443
12 Aug 26	4.497	4.497	4.497	4.497
07 Aug 26	4.205	4.205	4.157	4.157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.562