EODData

MEMBERSHIP REGISTER LOG IN

FRA, OTES: HELLENIC TELEC.ORG.ADR1/2

09 Oct 2026
LAST:

9.550

CHANGE:
 0.00		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.550		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.5509.5509.5509.5500
08 Oct 269.5509.5509.5509.5500
07 Oct 269.5009.5009.5009.5000
06 Oct 269.5009.5009.5009.5000
05 Oct 269.5009.5009.5009.5000
02 Oct 269.5009.5009.5009.5000
01 Oct 269.5509.5509.5509.5500
30 Sep 269.5509.5509.5509.5500
29 Sep 269.7509.7509.7509.7500
28 Sep 269.6509.6509.6509.6500

PROFILE

Name:HELLENIC TELEC.ORG.ADR1/2
About:Hellenic Telecommunications Organization S.A., together with its subsidiaries, engages in the provision of telecommunications and related services to residential and businesses in Greece and Romania. It operates through Greece - Fixed Business; Greece - Mobile business; and TELEKOM ROMANIA MOBILE segments. The company offers fixed-line services, internet access services, national and international wholesale services, and TV services; mobile telecommunications services; and retail operations. It also provides fixed and mobile telephony broadband services; satellite telecommunication; financing services; technical support services; training services; and retailing and marketing services. In addition, the company is involved in real estate activities. The company was incorporated in 1949 and is based in Athens, Greece. Hellenic Telecommunications Organization S.A. operates as a subsidiary of Deutsche Telekom AG.
Address:99 Kifissias Avenue, Athens, Greece, 151 24
Website:https://www.cosmote.gr
ISIN:US4233253073
LEI:ELPUFM0XZRZO4LFXW404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
Forward P/E:10.67 
PEG Ratio:-0.37 
Price to Sales:1.80 
Price to Book:1.72 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.24 
DivYield:0.09 
Div/Share:0.74 
Revenue:3.595B 
EBITDA:1.388B 
Shares:807.71M 
Market Cap:7.714B 

TECHNICAL INDICATORS

MA5:9.520.3%
MA10:9.560.1%
MA20:9.600.5%
MA50:9.681.4%
MA100:9.540.1%
MA200:8.976.5%
STO9:20.00 
STO14:42.86
RSI14:45.45
WPR14:-57.14
MTM14:-0.10
ROC14:-0.01 
ATR:0.08 
Week High:9.550.0%
Week Low:9.500.5%
Month High:9.752.1%
Month Low:9.406.5%
Year High:9.954.2%
Year Low:7.6025.7%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.37
15 Jul 2024$0.34
07 Jul 2023$0.28
14 Jul 2022$0.25
15 Nov 2021$0.12
02 Jul 2021$0.35
09 Jul 2020$0.27
22 Jul 2019$0.03
03 Jul 2019$0.22
06 Jul 2018$0.18