EODData

MEMBERSHIP REGISTER LOG IN

FRA, OJ8: NINGBO SHANSHAN GDR/A

20 Oct 2025
LAST:

16.00

CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:NINGBO SHANSHAN GDR/A
About:Ningbo Shanshan Co.,Ltd. provides lithium battery materials in China and internationally. The company provides lithium-ion battery materials; cathode materials, such as lithium cobalt oxide products, multi-material series products, lithium manganese oxide products, and ternary precursors; anode material products, including artificial and natural graphite, mesophase carbon microbeads, and composite graphite; silicon anode materials; and lithium battery electrolyte products. It is also involved in the provision of battery system integration, energy management services, charging piles, and NEV operation. The company was founded in 1992 and is based in Ningbo, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shanshan Building, Ningbo, China, 315100
Website:https://www.ssgf.net
ISIN:US65447N1037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:19.53 
Price to Sales:0.35 
Price to Book:2.47 
DivYield:0.01 
Div/Share:0.20 
Revenue:18.373B 
EBITDA:1.545B 
Shares:451.64M 
Market Cap:7.226B 

TECHNICAL INDICATORS

MA5:16.000.0%
MA10:16.000.0%
MA20:16.000.0%
MA50:16.020.1%
MA100:16.010.1%
MA200:16.010.0%
Week High:16.000.0%
Week Low:16.000.0%
Month High:16.000.0%
Month Low:16.000.0%
Year High:16.161.0%
Year Low:15.841.0%
Volatility:6.52 

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.12
31 May 2023$0.18