EODData

MEMBERSHIP REGISTER LOG IN

FRA, OG5: OGE Energy Corp

06 Nov 2025
LAST:

37.80

CHANGE:
 0.60		OPEN:
37.80		HIGH:
37.80		ASK:
0.00		VOLUME:
8
CHG(%):
1.56		PREV:
38.40		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2537.8037.8037.8037.808
05 Nov 2538.0038.4038.0038.408
04 Nov 2538.0038.0038.0038.00250
03 Nov 2537.8037.8037.8037.80250
31 Oct 2538.0038.0038.0038.00250
30 Oct 2537.8037.8037.8037.80250
29 Oct 2538.6038.6038.6038.60250
28 Oct 2539.4039.4039.4039.40250
27 Oct 2539.4040.0039.4040.00250
24 Oct 2539.4039.6039.4039.60197

COMPANY PROFILE

Name:OGE Energy Corp
About:OGE Energy Corp., through its subsidiary, operates as an energy services provider in the United States. The company generates, transmits, distributes, and sells electric energy. It also owns and operates coal-fired, natural gas-fired, wind-powered, and solar-powered generating assets. The company provides retail electric service to approximately 709,000 customers that covers a service area of approximately 30,000 square miles. OGE Energy Corp. was founded in 1902 and is based in Oklahoma City, Oklahoma.
Sector:Utilities
Address:321 North Harvey, Oklahoma City, OK, United States, 73101-0321
Website:https://www.oge.com
ISIN:US6708371033
LEI:CE5OG6JPOZMDSA0LAQ19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
Forward P/E:17.51 
PEG Ratio:4.49 
Price to Sales:2.34 
Price to Book:1.60 
Profit Margin:0.15 
Operating Margin:0.32 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:1.68 
Revenue:2.86B 
EBITDA:1.194B 
Shares:201.4M 
Market Cap:7.613B 

TECHNICAL INDICATORS

MA5:38.000.5%
MA10:38.542.0%
MA20:39.013.2%
MA50:38.291.3%
MA100:38.221.1%
MA200:39.163.6%
RSI14:36.00 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.04 
ATR:0.39 
Week High:38.401.6%
Week Low:37.800.0%
Month High:40.005.8%
Month Low:37.803.6%
Year High:44.5717.9%
Year Low:36.403.8%

RECENT SPLITS

Date Ratio
02 Jul 20132-1

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.36
07 Jul 2025$0.36
07 Apr 2025$0.36
06 Jan 2025$0.36
07 Oct 2024$0.36
08 Jul 2024$0.36
05 Apr 2024$0.36
05 Jan 2024$0.36
06 Oct 2023$0.36
07 Jul 2023$0.36