FRA, OG5 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.00	CHANGE: 0.40	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 500
LAST: 39.00	CHG(%): 1.04	PREV: 38.60	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.00	39.00	39.00	39.00	500
14 Aug 25	38.60	38.60	38.60	38.60	500
13 Aug 25	38.40	38.40	38.40	38.40	300
12 Aug 25	38.60	38.60	38.60	38.60	300
11 Aug 25	38.60	38.60	38.60	38.60	300
08 Aug 25	39.20	39.20	39.20	39.20	300
07 Aug 25	39.11	39.11	39.11	39.11	0
06 Aug 25	38.86	38.86	38.86	38.86	0
05 Aug 25	39.40	39.40	39.40	39.40	0
04 Aug 25	38.93	38.93	38.93	38.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00