EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL11: Euro Sun Mining Inc

13 Nov 2025
LAST:

0.1305

CHANGE:
 0.02		OPEN:
0.1135		HIGH:
0.1305		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
21.40		PREV:
0.1075		LOW:
0.1135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.11350.13050.11350.13051.0K
12 Nov 250.10750.10750.10750.1075250
11 Nov 250.10400.10400.10400.1040250
10 Nov 250.10150.10150.10150.1015250
07 Nov 250.10150.10150.10150.1015400
06 Nov 250.10300.10300.10300.1030400
05 Nov 250.10100.10100.10100.1010400
04 Nov 250.10600.10600.10450.1045400
03 Nov 250.10550.10550.10550.10551
31 Oct 250.10400.10400.10400.10401.9K

COMPANY PROFILE

Name:Euro Sun Mining Inc
About:Euro Sun Mining Inc. operates as a gold and copper exploration and development mining company in Romania. It holds a 100% interest in the Rovina Valley project covering an area of 27.68 square kilometers located in west-central Romania. The company was formerly known as Carpathian Gold Inc. and changed its name to Euro Sun Mining Inc. in August 2016. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Vaughan, Canada.
Sector:Basic Materials
Industry:Gold
Address:289 Courtland Avenue, Vaughan, ON, Canada, L4K 4W9
Website:https://www.eurosunmining.com
ISIN:CA29872L2066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1119.7%
MA10:0.1122.8%
MA20:0.1120.4%
MA50:0.1118.5%
MA100:0.1121.8%
MA200:0.0862.9%
STO9:100.00 
STO14:100.00 
RSI14:71.84 
MTM14:0.02
ROC14:0.19 
ATR:0.00 
Week High:0.130.0%
Week Low:0.1028.6%
Month High:0.130.0%
Month Low:0.1062.9%
Year High:0.1624.5%
Year Low:0.02552.5%
Volatility:136.36 

RECENT SPLITS

Date Ratio
12 Sep 20161-18