FRA, OL11 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OL11: Euro Sun Mining Inc

27 Aug 2025

LAST: 0.1170	CHANGE: 0.00	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 5K
LAST: 0.1170	CHG(%): 0.43	PREV: 0.1175	LOW: 0.1170	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1170	0.1170	0.1170	0.1170	5K
26 Aug 25	0.1205	0.1205	0.1175	0.1175	5K
25 Aug 25	0.1245	0.1355	0.1245	0.1350	238.7K
22 Aug 25	0.1490	0.1490	0.1490	0.1490	40
21 Aug 25	0.1200	0.1200	0.1200	0.1200	43.8K
20 Aug 25	0.1210	0.1210	0.1210	0.1210	43.8K
19 Aug 25	0.1285	0.1465	0.1285	0.1465	43.8K
18 Aug 25	0.1540	0.1540	0.1540	0.1540	2.3K
15 Aug 25	0.1320	0.1625	0.1320	0.1625	116.3K
14 Aug 25	0.1215	0.1215	0.1215	0.1215	3.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.12
MA50:	0.10
MA100:	0.08
MA200:	0.06
STO14:	18.75
RSI14:	45.70
WPR14:	-81.25
MTM14:	-0.01
ROC14:	-0.06
ATR:	0.02
Week High:	0.15
Week Low:	0.12
Month High:	0.16
Month Low:	0.08
Year High:	0.16
Year Low:	0.02
Volatility:	47.90

RECENT SPLITS

Date	Ratio
12 Sep 2016	1-18.164