EODData

MEMBERSHIP REGISTER LOG IN

FRA, OL11: Euro Sun Mining Inc

20 Aug 2026
LAST:

0.0940

CHANGE:
 0.01		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0000		VOLUME:
0
CHG(%):
10.07		PREV:
0.0854		LOW:
0.0940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.09400.09400.09400.09400
19 Aug 260.08540.08540.08540.08540
18 Aug 260.09010.09010.09010.09010
17 Aug 260.08770.09000.08770.09000
14 Aug 260.09400.09400.09400.09400
13 Aug 260.09810.09810.09810.09810
12 Aug 260.09590.09590.09590.09590
10 Aug 260.08860.08860.08860.08860
07 Aug 260.08580.08580.08580.08580
05 Aug 260.08190.08190.08190.08190

PROFILE

Name:Euro Sun Mining Inc
About:Euro Sun Mining Inc. operates as a gold and copper exploration and development mining company in Romania. It holds a 100% interest in the Rovina Valley project covering an area of 27.68 square kilometers located in west-central Romania. The company was formerly known as Carpathian Gold Inc. and changed its name to Euro Sun Mining Inc. in August 2016. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Vaughan, Canada.
Sector:Basic Materials
Industry:Gold
Address:289 Courtland Avenue, Vaughan, ON, Canada, L4K 4W9
Website:https://www.eurosunmining.com
ISIN:CA29872L2066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.99 
Price to Book:-16.04 
Return on Assets:-1.02 
Return on Equity:1.13 
Shares:414.13M 
Market Cap:38.93M 

TECHNICAL INDICATORS

MA5:0.093.6%
MA10:0.094.0%
MA20:0.099.9%
MA50:0.095.1%
MA100:0.1121.7%
MA200:0.1454.0%
STO9:67.72
STO14:80.19 
RSI14:66.87 
WPR14:-19.81 
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.104.4%
Week Low:0.0910.1%
Month High:0.104.4%
Month Low:0.0854.0%
Year High:0.25168.1%
Year Low:0.0821.8%

RECENT SPLITS

Date Ratio
12 Sep 20161-18