FRA, OD7C End of Day and Historical Stock Data [ETFS Copper ETC]

21 Oct 2026

LAST: 50.32	CHANGE: 0.32	OPEN: 49.63	HIGH: 50.32	ASK: 0.00	VOLUME: 140
LAST: 50.32	CHG(%): 0.64	PREV: 50.00	LOW: 49.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	49.63	50.32	49.63	50.32	140
20 Oct 26	50.05	50.05	49.98	50.00	2.8K
19 Oct 26	50.83	50.83	50.83	50.83	10
16 Oct 26	50.77	50.77	50.07	50.07	10
15 Oct 26	50.28	50.28	49.74	49.94	460
13 Oct 26	51.53	51.54	51.43	51.54	0
12 Oct 26	51.20	51.34	51.20	51.34	210
09 Oct 26	50.60	50.69	50.60	50.69	0
08 Oct 26	50.80	50.90	50.80	50.90	0
07 Oct 26	50.50	50.64	50.49	50.53	408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.32