FRA, OD7C End of Day and Historical Stock Data [ETFS Copper ETC]

27 Oct 2026

LAST: 50.93	CHANGE: 1.30	OPEN: 50.27	HIGH: 50.93	ASK: 0.00	VOLUME: 0
LAST: 50.93	CHG(%): 2.62	PREV: 49.63	LOW: 50.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	50.27	50.93	50.27	50.93	0
26 Oct 26	49.63	49.63	49.63	49.63	0
23 Oct 26	49.07	49.26	49.07	49.26	105
22 Oct 26	48.73	49.07	48.73	49.07	170
21 Oct 26	49.63	50.32	49.63	50.32	140
20 Oct 26	50.05	50.05	49.98	50.00	2.8K
19 Oct 26	50.83	50.83	50.83	50.83	10
16 Oct 26	50.77	50.77	50.07	50.07	10
15 Oct 26	50.28	50.28	49.74	49.94	460
13 Oct 26	51.53	51.54	51.43	51.54	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.93