EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXQ1: Advanced Emissions Solutions Inc

21 Aug 2026
LAST:

1.810

CHANGE:
 0.01		OPEN:
1.810		HIGH:
1.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
1.800		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.8101.8101.8101.8100
20 Aug 261.8001.8001.8001.8000
19 Aug 261.8001.8001.8001.8000
18 Aug 261.8601.8601.8601.8600
17 Aug 261.8901.9401.8901.9400
14 Aug 261.8501.8501.8501.8500
13 Aug 261.8701.8701.8701.8700
12 Aug 261.8401.8401.8401.8400
10 Aug 261.6701.6701.6701.6700
07 Aug 261.7001.7001.7001.7000

PROFILE

Name:Advanced Emissions Solutions Inc
About:Arq, Inc., an environmental technology company, engages in the sale of consumable air, water, and soil treatment solutions based on activated carbon in the United States and Canada. The company's products include granular activated carbon, powdered activated carbon, and colloidal carbon products; Arq Powder Wetcake, a fine and low-ash coal waste-derived particle; and additives for air emissions control. Its products are used in various applications, including water treatment, ground water remediation, soil sediments, air emissions, and asphalt additives. The company was formerly known as Advanced Emissions Solutions, Inc. and changed its name to Arq, Inc. in February 2024. Arq, Inc. was founded in 1997 and is headquartered in Greenwood Village, Colorado.
Industry:Pollution & Treatment Controls
Address:8051 East Maplewood Avenue, Greenwood Village, CO, United States, 80111
Website:https://www.arq.com
ISIN:US00770C1018
LEI:52990086HRJSW2EZQH40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.33 
Forward P/E:22.73 
PEG Ratio:-0.96 
Price to Sales:0.64 
Price to Book:0.53 
Profit Margin:-0.42 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.27 
Revenue:106.57M 
EBITDA:6.45M 
Shares:42.69M 
Market Cap:77.27M 

TECHNICAL INDICATORS

MA5:1.841.8%
MA10:1.810.2%
MA20:1.725.0%
MA50:1.883.9%
MA100:1.947.1%
MA200:2.4837.0%
STO9:51.85
STO14:62.86
RSI14:59.46
WPR14:-37.14
MTM14:0.22
ROC14:0.14 
ATR:0.05 
Week High:1.947.2%
Week Low:1.800.6%
Month High:1.947.2%
Month Low:1.5737.0%
Year High:6.55261.9%
Year Low:1.4029.3%
Volatility:11.73 

RECENT DIVIDENDS

Date Amount
20 Feb 2020$0.21
25 Nov 2019$0.21
16 Aug 2019$0.21
17 May 2019$0.21
15 Feb 2019$0.21
19 Nov 2018$0.21
17 Aug 2018$0.21
22 May 2018$0.21
20 Feb 2018$0.21
16 Nov 2017$0.21