FRA, OW0A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 35.40	CHANGE: 0.60	OPEN: 35.40	HIGH: 35.40	ASK: 0.00	VOLUME: 430
LAST: 35.40	CHG(%): 1.72	PREV: 34.80	LOW: 35.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.40	35.40	35.40	35.40	430
14 Aug 25	34.80	34.80	34.80	34.80	430
13 Aug 25	34.00	34.00	34.00	34.00	430
12 Aug 25	33.40	33.40	33.40	33.40	430
11 Aug 25	32.40	32.40	32.40	32.40	430
08 Aug 25	33.00	33.00	33.00	33.00	430
07 Aug 25	34.10	34.10	34.10	34.10	0
06 Aug 25	32.97	32.97	32.97	32.97	0
05 Aug 25	32.30	32.30	32.30	32.30	0
04 Aug 25	31.95	31.95	31.95	31.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.40