EODData

MEMBERSHIP REGISTER LOG IN

FRA, OW0A: Ocwen Financial Corporation

21 Aug 2026
LAST:

29.60

CHANGE:
 0.40		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.37		PREV:
29.20		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2629.6029.6029.6029.600
20 Aug 2629.2029.2029.2029.200
19 Aug 2630.6030.6030.6030.600
18 Aug 2631.2031.2031.2031.200
17 Aug 2632.0032.0032.0032.000
14 Aug 2634.0034.0034.0034.000
13 Aug 2631.8031.8031.8031.800
12 Aug 2632.2032.2032.2032.200
07 Aug 2630.8030.8030.8030.800
06 Aug 2631.6031.6031.6031.600

PROFILE

Name:Ocwen Financial Corporation
About:Onity Group Inc., a financial services company, originates and services forward and reserve mortgage loans in the United States, the United States Virgin Islands, India, and the Philippines. It operates through the Servicing and Originations segments. The company offers owned mortgage servicing rights and subservicing products; conventional, government-insured, and non-agency mortgage loans, as well as reverse mortgage and multi-family loans; and residential forward mortgage and small commercial mortgage loans. It also originates and purchases conventional and government-insured residential forward and reverse mortgage loans through its correspondent lending arrangements, broker relationships, and retail channels. The company offers its services under the PHH Mortgage and Liberty Reverse Mortgage brands. It serves financial institutions. The company was formerly known as Ocwen Financial Corporation and changed its name to Onity Group Inc. in June 2024. Onity Group Inc. was founded in 1988 and is headquartered in West Palm Beach, Florida.
Industry:Mortgage Finance
Address:1661 Worthington Road, West Palm Beach, FL, United States, 33409
Website:https://www.onitygroup.com
ISIN:US6757466064
LEI:549300DDD1YQ8EIAT278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Forward P/E:5.38 
PEG Ratio:-0.03 
Price to Sales:0.25 
Price to Book:0.50 
Profit Margin:0.16 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.29 
Revenue:973.44M 
EBITDA:238.5M 
Shares:8.06M 
Market Cap:238.43M 

TECHNICAL INDICATORS

MA5:30.523.1%
MA10:31.305.7%
MA20:32.018.1%
MA50:32.148.6%
MA100:32.8210.9%
MA200:34.6216.9%
STO9:8.33 
STO14:8.33 
RSI14:34.67 
WPR14:-91.67 
MTM14:-2.40
ROC14:-0.08 
ATR:1.07 
Week High:34.0014.9%
Week Low:29.201.4%
Month High:34.4016.2%
Month Low:29.2016.9%
Year High:44.8051.4%
Year Low:28.205.0%
Volatility:18.44 

RECENT SPLITS

Date Ratio
14 Aug 20201-15