FRA, O49 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 2K
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0040	0.0040	0.0040	0.0040	2K
21 Aug 25	0.0040	0.0040	0.0040	0.0040	2K
20 Aug 25	0.0040	0.0040	0.0040	0.0040	2K
19 Aug 25	0.0040	0.0040	0.0040	0.0040	2K
18 Aug 25	0.0040	0.0040	0.0040	0.0040	2K
15 Aug 25	0.0040	0.0040	0.0040	0.0040	2K
14 Aug 25	0.0040	0.0040	0.0040	0.0040	2K
13 Aug 25	0.0040	0.0040	0.0040	0.0040	2K
12 Aug 25	0.0040	0.0040	0.0040	0.0040	2K
11 Aug 25	0.0040	0.0040	0.0040	0.0040	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040