FRA, ON4 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.850	CHANGE: 0.00	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 203
LAST: 9.850	CHG(%): 0.00	PREV: 9.850	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.900	9.900	9.800	9.850	203
14 Aug 25	10.000	10.000	9.850	9.850	203
13 Aug 25	9.900	9.900	9.900	9.900	200
12 Aug 25	9.900	9.900	9.800	9.850	200
11 Aug 25	9.850	9.850	9.850	9.850	200
08 Aug 25	9.850	9.850	9.750	9.750	200
07 Aug 25	9.769	9.769	9.646	9.769	0
06 Aug 25	9.903	9.903	9.803	9.803	0
05 Aug 25	9.706	9.706	9.706	9.706	0
04 Aug 25	9.474	9.562	9.474	9.562	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850