EODData

MEMBERSHIP REGISTER LOG IN

FRA, ON6: Haiki+ S.p.a

28 May 2026
LAST:

0.5240

CHANGE:
 0.03		OPEN:
0.4940		HIGH:
0.5240		ASK:
0.0000		VOLUME:
0
CHG(%):
6.07		PREV:
0.4940		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.49400.52400.49400.52400
27 May 260.49000.49400.49000.49400
26 May 260.50000.50000.49000.49000
25 May 260.50000.50000.50000.50000
22 May 260.51000.52000.50000.50000
21 May 260.49700.51000.49700.51000
20 May 260.47850.49700.47850.49700
19 May 260.46500.46500.46500.46500
18 May 260.47150.47150.46500.46500
15 May 260.48000.48000.47150.47150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 

TECHNICAL INDICATORS

MA5:0.504.5%
MA10:0.496.6%
MA20:0.496.2%
MA50:0.496.4%
MA100:0.542.6%
STO9:100.00 
STO14:100.00 
RSI14:59.56
MTM14:0.04
ROC14:0.07 
ATR:0.01 
Week High:0.520.0%
Week Low:0.496.9%
Month High:0.520.0%
Month Low:0.47
Volatility:8.60