EODData

MEMBERSHIP REGISTER LOG IN

FRA, ON6: Haiki+ S.p.a

09 Oct 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.88000.88000.88000.88000
08 Oct 260.88000.88000.88000.88000
07 Oct 260.88000.88000.88000.88000
06 Oct 260.88000.88000.88000.88000
05 Oct 260.88000.88000.88000.88000
02 Oct 260.88300.88300.88000.88000
01 Oct 260.87900.89000.87900.89000
30 Sep 260.88100.88100.88100.88100
29 Sep 260.88200.88200.88200.88200
28 Sep 260.88500.88500.88200.88200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Sales:0.41 
Price to Book:2.57 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:282.98M 
EBITDA:45.53M 

TECHNICAL INDICATORS

MA5:0.880.0%
MA10:0.880.2%
MA20:0.880.1%
MA50:0.827.1%
MA100:0.6731.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.880.3%
Week Low:0.880.0%
Month High:0.891.1%
Month Low:0.87