EODData

MEMBERSHIP REGISTER LOG IN

FRA, ON6: Haiki+ S.p.a

10 Apr 2026
LAST:

0.4870

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4870		ASK:
0.0000		VOLUME:
0
CHG(%):
3.62		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.47000.48700.47000.48700
09 Apr 260.49500.49500.47000.47000
08 Apr 260.51700.51700.49500.49500
07 Apr 260.49300.51700.49300.51705
02 Apr 260.49200.49300.49200.49300
01 Apr 260.47550.49200.47550.49200
31 Mar 260.45850.47550.45850.47550
30 Mar 260.46600.46600.45850.45850
27 Mar 260.46600.46600.46600.46600
26 Mar 260.48700.48700.46600.46603.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 

TECHNICAL INDICATORS

MA5:0.491.1%
MA10:0.481.0%
MA20:0.490.2%
MA50:0.539.3%
STO9:48.72
STO14:50.00
RSI14:49.76
WPR14:-50.00
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.526.2%
Week Low:0.473.6%
Month High:0.538.4%
Month Low:0.46
Volatility:3.03