EODData

MEMBERSHIP REGISTER LOG IN

FRA, ON6: Haiki+ S.p.a

21 Aug 2026
LAST:

0.8590

CHANGE:
 0.00		OPEN:
0.8570		HIGH:
0.8590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.35		PREV:
0.8560		LOW:
0.8570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.85700.85900.85700.85900
20 Aug 260.85600.85600.85600.85600
19 Aug 260.86000.86000.86000.86000
18 Aug 260.86000.86000.86000.86000
17 Aug 260.86000.86000.86000.86000
14 Aug 260.86000.86000.86000.86000
13 Aug 260.86100.86100.86100.86100
12 Aug 260.86900.86900.86900.86900
07 Aug 260.56500.60600.56500.60600
06 Aug 260.58200.58200.58200.58200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Sales:0.24 
Price to Book:2.07 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:282.98M 
EBITDA:45.53M 

TECHNICAL INDICATORS

MA5:0.860.0%
MA10:0.816.4%
MA20:0.7023.0%
MA50:0.5945.5%
MA100:0.5557.2%
STO9:96.20 
STO14:96.52 
RSI14:93.58 
WPR14:-3.48 
MTM14:0.27
ROC14:0.46 
ATR:0.02 
Week High:0.860.1%
Week Low:0.860.4%
Month High:0.871.2%
Month Low:0.56
Volatility:4.34