EODData

FRA, ORC: Oracle Corporation

23 Dec 2025
LAST:

165.1

CHANGE:
 3.34
OPEN:
167.3
HIGH:
168.4
ASK:
0.0
VOLUME:
3.5K
CHG(%):
1.98
PREV:
168.4
LOW:
164.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25167.3168.4164.7165.13.5K
22 Dec 25167.2168.7165.0168.41.7K
19 Dec 25162.9166.2159.7165.54.1K
18 Dec 25152.3156.2152.3153.62.3K
17 Dec 25162.0162.9151.0151.21.9K
16 Dec 25154.3161.1154.3160.52.3K
15 Dec 25160.7162.3154.9157.06.8K
12 Dec 25169.1169.2158.8161.63.9K
10 Dec 25192.5193.3188.0191.1618
09 Dec 25190.4190.6188.4190.61.2K

PROFILE

Name:Oracle Corporation
About:Oracle Corporation offers products and services that address enterprise information technology environments worldwide. Its Oracle cloud software as a service offering include various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fusion cloud enterprise performance management EPM, Oracle Fusion cloud supply chain and manufacturing management SCM, Oracle Fusion cloud human capital management HCM, and NetSuite applications suite, Oracle Health applications, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle cloud license and on-premise license; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database, as well as AI, Internet-of-Things, machine learning, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware support services, and consulting and advanced customer services. It markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation has a strategic alliance with Metron, Inc. The company was founded in 1977 and is headquartered in Austin, Texas.
Sector:Technology
Address:2300 Oracle Way, Austin, TX, United States, 78741
Website:https://www.oracle.com
ISIN:US68389X1054
LEI:1Z4GXXU7ZHVWFCD8TV52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.53 
Forward P/E:32.00 
PEG Ratio:0.41 
Price to Sales:7.77 
Price to Book:18.68 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.69 
EPS Ratio:0.14 
DivYield:0.01 
Div/Share:1.80 
Revenue:51.775B 
EBITDA:23.054B 
Shares:146.13M 
Market Cap:24.126B 

TECHNICAL INDICATORS

MA5:160.782.7%
MA10:166.480.8%
MA20:172.184.3%
MA50:203.3423.2%
MA100:212.8128.9%
MA200:182.6410.6%
STO9:32.92
STO14:32.92
RSI14:45.36
WPR14:-65.23
MTM14:-12.48
ROC14:-0.07 
ATR:8.16 
Week High:168.682.2%
Week Low:151.009.3%
Month High:193.3417.1%
Month Low:151.0010.6%
Year High:294.4078.3%
Year Low:105.8356.0%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.43
10 Jul 2025$0.43
10 Apr 2025$0.43
10 Jan 2025$0.34
10 Oct 2024$0.34
11 Jul 2024$0.34
09 Apr 2024$0.34
10 Jan 2024$0.34
11 Oct 2023$0.34
11 Jul 2023$0.34