EODData

MEMBERSHIP REGISTER LOG IN

FRA, OGF0: Organto Foods Inc.

20 Aug 2026
LAST:

0.3120

CHANGE:
 0.01		OPEN:
0.3120		HIGH:
0.3120		ASK:
0.0000		VOLUME:
0
CHG(%):
3.11		PREV:
0.3220		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.31200.31200.31200.31200
19 Aug 260.32200.32200.32200.32200
18 Aug 260.32600.32600.32600.32600
17 Aug 260.32600.32600.32600.32600
14 Aug 260.32200.32200.32200.32200
13 Aug 260.30400.30400.30400.30400
12 Aug 260.30400.30400.30400.30400
07 Aug 260.31200.31200.31200.31200
06 Aug 260.30600.30600.30600.30600
05 Aug 260.26800.26800.26800.26800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.19 
PEG Ratio:0.02 
Price to Sales:0.80 
Price to Book:5.96 
Profit Margin:-0.23 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-8.38 
Revenue:44.92M 

TECHNICAL INDICATORS

MA5:0.323.1%
MA10:0.310.6%
MA20:0.2812.1%
MA50:0.310.8%
MA100:0.3926.2%
STO9:36.36
STO14:87.93 
RSI14:85.33 
WPR14:-12.07 
MTM14:0.10
ROC14:0.49 
ATR:0.01 
Week High:0.334.5%
Week Low:0.302.6%
Month High:0.334.5%
Month Low:0.21
Volatility:108.30 

RECENT SPLITS

Date Ratio
29 Sep 20231-10