EODData

MEMBERSHIP REGISTER LOG IN

FRA, OGF0: Organto Foods Inc.

05 Oct 2026
LAST:

0.2240

CHANGE:
 0.02		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
8.20		PREV:
0.2440		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.22400.22400.22200.22400
02 Oct 260.24400.24400.24400.24400
01 Oct 260.23200.23400.23200.23400
30 Sep 260.24200.24200.24200.24200
29 Sep 260.21600.21600.21600.21600
25 Sep 260.26000.26000.26000.26005.0K
23 Sep 260.26200.26200.26200.2620500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
PEG Ratio:0.02 
Price to Sales:0.72 
Price to Book:5.96 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-1.14 
Revenue:51.78M 

TECHNICAL INDICATORS

MA5:0.233.6%
MA10:0.2510.0%
MA20:0.2824.2%
MA50:0.2826.4%
MA100:0.3658.5%
STO9:16.67 
STO14:8.33 
RSI14:25.00 
WPR14:-91.49 
MTM14:-0.09
ROC14:-0.28 
ATR:0.01 
Week High:0.248.9%
Week Low:0.223.7%
Month High:0.2617.9%
Month Low:0.22
Volatility:54.42 

RECENT SPLITS

Date Ratio
29 Sep 20231-10