EODData

MEMBERSHIP REGISTER LOG IN

FRA, OGF0: Organto Foods Inc.

23 Apr 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.07		PREV:
0.3740		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.37000.37000.37000.37000
22 Apr 260.37400.37400.37400.37400
21 Apr 260.36600.36600.36600.36600
16 Apr 260.37600.37600.37600.37600
13 Apr 260.38600.38600.38600.38600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
PEG Ratio:0.16 
Price to Sales:1.49 
Price to Book:10.96 
Profit Margin:-0.22 
Operating Margin:-0.03 
Return on Assets:-0.09 
Return on Equity:0.14 
Revenue:32.47M 

TECHNICAL INDICATORS

MA5:0.371.2%
MA10:0.383.5%
MA20:0.4418.3%
MA50:0.4726.5%
STO9:17.65 
STO14:2.60 
RSI14:31.37 
WPR14:-94.12 
MTM14:-0.04
ROC14:-0.10 
ATR:0.04 
Week High:0.381.6%
Week Low:0.371.1%
Month High:0.6060.8%
Month Low:0.36
Volatility:177.61 

RECENT SPLITS

Date Ratio
29 Sep 20231-10