EODData

MEMBERSHIP REGISTER LOG IN

FRA, O01: Pasquarelli Auto S.p.A.

21 Aug 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.50		PREV:
0.9950		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.00001.00001.00001.00000
20 Aug 261.00001.00000.99500.99500
19 Aug 261.00001.00001.00001.00000
18 Aug 260.97500.97500.97500.97500
17 Aug 260.97500.97500.97500.97500
14 Aug 261.00001.00001.00001.00000
13 Aug 260.97000.97000.97000.97000
12 Aug 260.96500.96500.96500.96500
07 Aug 260.96500.96500.96500.96500
06 Aug 260.98500.98500.98500.98500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.79 
Price to Sales:0.06 
Price to Book:0.57 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:383.06M 
EBITDA:10.37M 

TECHNICAL INDICATORS

MA5:0.991.1%
MA10:0.981.7%
MA20:0.972.9%
MA50:0.964.2%
MA100:0.946.1%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:1.000.0%
Week Low:0.982.6%
Month High:1.000.0%
Month Low:0.94
Volatility:2.29