EODData

MEMBERSHIP REGISTER LOG IN

FRA, O01: Pasquarelli Auto S.p.A.

09 Oct 2026
LAST:

0.9150

CHANGE:
 0.03		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
3.23		PREV:
0.9300		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.91500.91500.91500.91500
08 Oct 260.90000.90000.90000.90000
07 Oct 260.93000.93000.93000.93000
06 Oct 260.93500.93500.93500.93500
05 Oct 260.96000.96000.96000.96000
02 Oct 260.90000.90000.90000.90000
01 Oct 260.90000.90000.90000.90000
30 Sep 260.94000.94000.94000.94000
29 Sep 260.88500.88500.88500.88500
28 Sep 260.90500.90500.90500.90500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
Price to Sales:0.06 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:417.39M 
EBITDA:13.32M 

TECHNICAL INDICATORS

MA5:0.931.1%
MA10:0.920.6%
MA20:0.943.1%
MA50:0.965.2%
MA100:0.954.1%
STO9:20.00 
STO14:17.65 
RSI14:41.10
WPR14:-82.35 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.964.9%
Week Low:0.901.7%
Month High:0.997.7%
Month Low:0.89
Volatility:2.19