EODData

MEMBERSHIP REGISTER LOG IN

FRA, O01: Pasquarelli Auto S.p.A.

10 Apr 2026
LAST:

0.9400

CHANGE:
 0.04		OPEN:
0.9400		HIGH:
0.9400		ASK:
0.0000		VOLUME:
0
CHG(%):
4.44		PREV:
0.9000		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.94000.94000.94000.94000
09 Apr 260.90000.90000.90000.90000
08 Apr 260.90500.90500.90500.90500
07 Apr 260.90500.90500.90500.905040
02 Apr 260.92500.92500.92500.92500
01 Apr 260.91501.02000.91501.02000
31 Mar 260.90500.90500.90500.90500
30 Mar 260.91000.91000.91000.91000
27 Mar 260.90500.90500.90500.90500
26 Mar 260.90500.90500.90500.9050167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.79 
Price to Sales:0.06 
Price to Book:0.57 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:383.06M 
EBITDA:10.37M 

TECHNICAL INDICATORS

MA5:0.922.7%
MA10:0.922.0%
MA20:0.913.9%
MA50:0.895.3%
STO9:33.33
STO14:42.86
RSI14:59.68
WPR14:-57.14
MTM14:0.06
ROC14:0.07 
ATR:0.02 
Week High:0.940.0%
Week Low:0.904.4%
Month High:1.028.5%
Month Low:0.86
Volatility:15.53