EODData

MEMBERSHIP REGISTER LOG IN

FRA, OR9: OR9

10 Apr 2026
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.45		PREV:
0.6900		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.68000.68000.68000.68000
09 Apr 260.69000.69000.69000.69000
08 Apr 260.67500.67500.67500.67500
07 Apr 260.64000.64000.64000.64002
02 Apr 260.63000.63000.63000.63000
01 Apr 260.70900.70900.70900.70900
31 Mar 260.72800.72800.72800.72800
30 Mar 260.72800.72800.72800.72800
27 Mar 260.72500.72500.72500.72500
26 Mar 260.66000.66000.66000.66002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.662.6%
MA10:0.691.0%
MA20:0.702.8%
MA50:0.7713.2%
STO9:51.02
STO14:45.45
RSI14:44.64
WPR14:-54.55
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.691.5%
Week Low:0.646.3%
Month High:0.8220.6%
Month Low:0.63
Volatility:105.38 

RECENT SPLITS

Date Ratio
07 Jul 20251-1000