EODData

MEMBERSHIP REGISTER LOG IN

FRA, OR9: OR9

29 May 2026
LAST:

0.8400

CHANGE:
 0.36		OPEN:
0.4800		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHG(%):
75.00		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.48000.84000.48000.84000
28 May 260.48000.48000.48000.48000
27 May 260.47000.47000.47000.47000
26 May 260.57000.57000.57000.57000
25 May 260.55500.55500.55500.55500
22 May 260.57000.57000.57000.57000
21 May 260.57000.57000.57000.57000
20 May 260.56500.56500.56500.56500
19 May 260.46000.46000.46000.46000
18 May 260.46000.46000.46000.46000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5844.1%
MA10:0.5551.6%
MA20:0.5552.1%
MA50:0.6333.8%
STO9:100.00 
STO14:100.00 
RSI14:69.72 
MTM14:0.29
ROC14:0.53 
ATR:0.05 
Week High:0.840.0%
Week Low:0.4778.7%
Month High:0.840.0%
Month Low:0.46
Volatility:18.98 

RECENT SPLITS

Date Ratio
07 Jul 20251-1000