EODData

MEMBERSHIP REGISTER LOG IN

FRA, OM50: Observe Medical ASA

21 Aug 2026
LAST:

0.0930

CHANGE:
 0.01		OPEN:
0.0884		HIGH:
0.0930		ASK:
0.0000		VOLUME:
0
CHG(%):
11.51		PREV:
0.0834		LOW:
0.0884		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.08840.09300.08840.09300
20 Aug 260.08040.08340.07760.08340
19 Aug 260.07580.07680.07540.07540
18 Aug 260.07840.07840.07520.07520
17 Aug 260.08120.08120.07840.07840
14 Aug 260.08240.08280.08160.08160
13 Aug 260.08380.08380.08200.08200
12 Aug 260.08240.08320.08220.08320
07 Aug 260.08220.08260.08220.08240
06 Aug 260.08400.08400.08280.08280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Sales:0.60 
Price to Book:4.13 
Profit Margin:-2.59 
Operating Margin:-3.19 
Return on Assets:-0.20 
Return on Equity:-1.90 
Revenue:1.73M 
EBITDA:18.47M 

TECHNICAL INDICATORS

MA5:0.0814.7%
MA10:0.0813.8%
MA20:0.0811.9%
MA50:0.097.4%
MA100:0.095.0%
STO9:100.00 
STO14:100.00 
RSI14:62.87 
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0823.7%
Month High:0.090.0%
Month Low:0.08
Volatility:5.88 

RECENT SPLITS

Date Ratio
14 Jan 20251-15