EODData

MEMBERSHIP REGISTER LOG IN

FRA, OM50: Observe Medical ASA

21 Oct 2026
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0710		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.0716		LOW:
0.0666		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.07000.07100.06660.07100
20 Oct 260.06800.07160.06800.07160
19 Oct 260.07660.07700.06980.06980
16 Oct 260.07760.07780.07560.07560
15 Oct 260.07920.07920.07800.07800
13 Oct 260.07880.08260.07880.08120
12 Oct 260.08620.08620.08260.08260
09 Oct 260.07560.08200.07540.08200
08 Oct 260.07740.07740.07400.07400
07 Oct 260.07480.07660.07480.07560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.58 
PEG Ratio:0.00 
Price to Sales:0.51 
Price to Book:4.23 
Profit Margin:-1.10 
Operating Margin:-0.74 
Return on Assets:-0.18 
Return on Equity:-1.45 
Revenue:2.05M 
EBITDA:18.47M 

TECHNICAL INDICATORS

MA5:0.073.1%
MA10:0.087.2%
MA20:0.088.5%
MA50:0.0812.0%
MA100:0.0817.7%
STO9:7.32 
STO14:7.32 
RSI14:37.50 
WPR14:-90.63 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.0811.5%
Week Low:0.076.6%
Month High:0.0921.4%
Month Low:0.07
Volatility:7.26 

RECENT SPLITS

Date Ratio
14 Jan 20251-15