EODData

MEMBERSHIP REGISTER LOG IN

FRA, OM50: Observe Medical ASA

10 Apr 2026
LAST:

0.0932

CHANGE:
 0.02		OPEN:
0.0918		HIGH:
0.0972		ASK:
0.0000		VOLUME:
0
CHG(%):
15.66		PREV:
0.1105		LOW:
0.0918		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.09180.09720.09180.09320
09 Apr 260.08440.11050.08440.11050
07 Apr 260.08460.08460.08380.08382
02 Apr 260.08150.08150.08150.08150
01 Apr 260.08850.08850.08350.08350
31 Mar 260.08900.08900.08400.08500
30 Mar 260.09150.09150.08500.08500
27 Mar 260.09650.09650.09100.09100
26 Mar 260.10200.10200.09500.09502
25 Mar 260.10100.10100.09650.09652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.47 
Price to Book:3.50 
Profit Margin:-2.93 
Operating Margin:-1.39 
Return on Assets:-0.13 
Return on Equity:-0.94 
Revenue:1.51M 

TECHNICAL INDICATORS

MA5:0.093.0%
MA10:0.093.0%
MA20:0.097.7%
MA50:0.0727.7%
STO9:40.34
STO14:40.34
RSI14:58.76
WPR14:-59.66
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.1118.6%
Week Low:0.0811.2%
Month High:0.1118.6%
Month Low:0.07
Volatility:149.54 

RECENT SPLITS

Date Ratio
14 Jan 20251-15