EODData

MEMBERSHIP REGISTER LOG IN

FRA, OM50: Observe Medical ASA

29 May 2026
LAST:

0.0856

CHANGE:
 0.00		OPEN:
0.0876		HIGH:
0.0876		ASK:
0.0000		VOLUME:
0
CHG(%):
4.04		PREV:
0.0892		LOW:
0.0856		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.08760.08760.08560.08560
28 May 260.08580.08920.08580.08920
27 May 260.08960.08960.08700.08900
26 May 260.08340.08960.07940.08960
25 May 260.08640.08660.08640.08660
22 May 260.08680.08900.08540.08540
21 May 260.08820.08820.08820.08820
20 May 260.08780.08780.08780.08780
19 May 260.08980.08980.08880.08880
18 May 260.08800.08900.08800.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.47 
Price to Book:3.50 
Profit Margin:-2.93 
Operating Margin:-1.39 
Return on Assets:-0.13 
Return on Equity:-0.94 
Revenue:1.51M 

TECHNICAL INDICATORS

MA5:0.092.8%
MA10:0.092.7%
MA20:0.093.7%
MA50:0.095.4%
MA100:0.0811.9%
STO9:4.55 
STO14:12.00 
RSI14:39.29 
WPR14:-88.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.094.7%
Week Low:0.087.8%
Month High:0.1128.5%
Month Low:0.08
Volatility:67.92 

RECENT SPLITS

Date Ratio
14 Jan 20251-15