EODData

MEMBERSHIP REGISTER LOG IN

FRA, ONE: Onex Corporation

21 Nov 2025
LAST:

64.50

CHANGE:
 0.50		OPEN:
64.50		HIGH:
64.50		ASK:
0.00		VOLUME:
150
CHG(%):
0.77		PREV:
65.00		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2564.5064.5064.5064.50150
20 Nov 2565.0065.0065.0065.00150
19 Nov 2564.5064.5064.5064.50150
18 Nov 2563.5063.5063.5063.50150
17 Nov 2565.5065.5065.5065.50150
13 Nov 2567.5067.5067.5067.50150
12 Nov 2568.0068.0068.0068.00150
11 Nov 2568.5068.5068.5068.50150
07 Nov 2572.0072.0072.0072.00150
06 Nov 2573.0073.0073.0073.00150

PROFILE

Name:Onex Corporation
About:Onex Corporation is a private equity firm specializing in acquisitions and platform acquisitions. The firm makes investments in buyouts, turnaround, upper-middle market, large-cap, mid-cap, and small-cap market and distressed companies. It also invests in recapitalization, growth capital, Industry consolidation, corporate carve-outs of subsidiaries and mission-critical supply divisions from multinational corporations, operational restructurings of undervalued businesses, and builds up. The firm seeks to invest in industrials, Health and Wellness, financial services, consumer, and business services & software. It invests in global businesses headquartered in North America, including United States, Canada, and Europe. The firm seeks to invest between $125 million and $1000 million in companies that have minimum revenues of $300 million. It does not consider size if the company is in an industry in which the firm already has presence. The firm seeks to make direct as well as co-investments through managed private equity, real estate, and credit funds. It seeks to acquire a control position in its portfolio companies. Onex Corporation was founded in 1984 and is based in Toronto, Canada with additional offices in New York, New York; Englewood Cliffs, New Jersey; Boston, Massachusetts and London, United Kingdom.
Industry:Asset Management
Address:161 Bay Street, Toronto, ON, Canada, M5J 2S1
Website:https://www.onex.com
ISIN:CA68272K1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:178.57 
PEG Ratio:0.23 
Price to Sales:6.32 
Price to Book:0.59 
Profit Margin:0.65 
Operating Margin:0.75 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.28 
Revenue:701.26M 
EBITDA:495.57M 
Shares:68.51M 
Market Cap:4.419B 

TECHNICAL INDICATORS

MA5:64.600.2%
MA10:67.204.2%
MA20:70.509.3%
MA50:72.6812.7%
MA100:71.7811.3%
MA200:68.686.5%
STO9:11.76 
STO14:8.00 
RSI14:27.03 
WPR14:-92.00 
MTM14:-11.50
ROC14:-0.15 
ATR:1.32 
Week High:65.501.6%
Week Low:63.501.6%
Month High:76.0017.8%
Month Low:63.506.5%
Year High:79.6023.4%
Year Low:55.5316.1%
Volatility:12.11 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.06
10 Jul 2025$0.06
10 Apr 2025$0.06
10 Jan 2025$0.06
10 Oct 2024$0.06
10 Jul 2024$0.06
09 Apr 2024$0.06
09 Jan 2024$0.06
06 Oct 2023$0.06
07 Jul 2023$0.06