FRA, OYM1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.100	CHANGE: 0.10	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 7K
LAST: 1.100	CHG(%): 8.33	PREV: 1.200	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.100	1.100	1.100	1.100	7K
20 Aug 25	1.160	1.200	1.160	1.200	1K
19 Aug 25	1.260	1.260	1.260	1.260	1K
18 Aug 25	1.260	1.260	1.260	1.260	1K
15 Aug 25	1.360	1.360	1.320	1.320	1K
14 Aug 25	1.390	1.390	1.390	1.390	46
13 Aug 25	1.310	1.310	1.310	1.310	46
12 Aug 25	1.360	1.360	1.360	1.360	46
11 Aug 25	1.400	1.400	1.400	1.400	46
08 Aug 25	1.250	1.250	1.250	1.250	46

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100