EODData

MEMBERSHIP REGISTER LOG IN

FRA, OYM1: Odyssey Marine Exploration Inc

29 May 2026
LAST:

0.9460

CHANGE:
 0.01		OPEN:
0.9380		HIGH:
0.9520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.9540		LOW:
0.9220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.93800.95200.92200.94600
28 May 260.94200.96400.93800.95400
27 May 260.92200.96600.92200.96600
26 May 260.91000.95800.91000.94800
25 May 260.91200.92200.91200.92200
22 May 260.92400.96000.92400.93200
21 May 260.89600.95600.89600.94000
20 May 260.86400.93200.86400.91400
19 May 260.88000.89800.86400.88200
18 May 260.89800.89800.87000.89400

PROFILE

Name:Odyssey Marine Exploration Inc
About:Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor mineral resources including polymetallic nodules for battery metals and subsea phosphate deposits for fertilizers. The company offers comprehensive research, marine operations, and regulatory compliance support and explores for phosphate and gold deposits. The company works with governments and seafloor rights holders worldwide and develops its projects in collaboration with a global network of partners, academics, and industry professionals. It also provides specialized mineral exploration, project development, and marine services to clients. Odyssey Marine Exploration, Inc. is headquartered in Tampa, Florida.
Sector:Basic Materials
Address:205 South Hoover Boulevard, Tampa, FL, United States, 33609
Website:https://www.odysseymarine.com
ISIN:US6761182012
LEI:549300KNVIY6EZIJ2221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.27 
PEG Ratio:-0.04 
Price to Sales:220.75 
Price to Book:-0.92 
Profit Margin:-3.04 
Operating Margin:-34.94 
Return on Assets:-0.32 
Return on Equity:-0.20 
Revenue:396.8K 
Shares:45.19M 
Market Cap:42.75M 

TECHNICAL INDICATORS

MA5:0.950.1%
MA10:0.931.7%
MA20:0.950.1%
MA50:0.895.8%
MA100:1.2229.1%
MA200:1.4957.9%
STO9:76.19
STO14:76.19
RSI14:48.44
WPR14:-23.81
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:0.972.1%
Week Low:0.914.0%
Month High:1.0915.2%
Month Low:0.7357.9%
Year High:3.74295.3%
Year Low:0.6447.8%
Volatility:16.64 

RECENT SPLITS

Date Ratio
22 Feb 20161-12