EODData

MEMBERSHIP REGISTER LOG IN

FRA, OYM1: Odyssey Marine Exploration Inc

13 Nov 2025
LAST:

1.560

CHANGE:
 0.24		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
400
CHG(%):
13.33		PREV:
1.800		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.8201.8201.5601.560400
12 Nov 251.7401.8001.7301.800400
11 Nov 251.8901.8901.7001.720400
10 Nov 251.9601.9601.8701.870400
07 Nov 251.6401.8901.6201.890400
06 Nov 251.6701.6801.6301.630400
05 Nov 251.5401.6901.5101.690400
04 Nov 251.6101.6101.5301.5305.7K
03 Nov 251.8201.8201.6401.6405.7K
31 Oct 251.9601.9601.7901.8105.7K

COMPANY PROFILE

Name:Odyssey Marine Exploration Inc
About:Odyssey Marine Exploration, Inc., together with its subsidiaries, discovers, validates, and develops seafloor mineral resources including polymetallic nodules for battery metals and subsea phosphate deposits for fertilizers. The company offers comprehensive research, marine operations, and regulatory compliance support and explores for phosphate and gold deposits. The company works with governments and seafloor rights holders worldwide and develops its projects in collaboration with a global network of partners, academics, and industry professionals. It also provides specialized mineral exploration, project development, and marine services to clients. Odyssey Marine Exploration, Inc. is headquartered in Tampa, Florida.
Sector:Basic Materials
Address:205 South Hoover Boulevard, Tampa, FL, United States, 33609
Website:https://www.odysseymarine.com
ISIN:US6761182012
LEI:549300KNVIY6EZIJ2221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.27 
PEG Ratio:0.01 
Price to Sales:145.41 
Price to Book:-0.52 
Profit Margin:1.74 
Operating Margin:-32.41 
Return on Assets:-0.32 
Return on Equity:-0.20 
Revenue:538.1K 
Shares:45.19M 
Market Cap:70.5M 

TECHNICAL INDICATORS

MA5:1.7713.3%
MA10:1.719.9%
MA20:2.0128.7%
MA50:1.9424.3%
MA100:1.613.2%
MA200:1.1239.2%
STO9:6.98 
STO14:4.35 
RSI14:30.49 
WPR14:-94.12 
MTM14:-0.48
ROC14:-0.24 
ATR:0.15 
Week High:1.9625.6%
Week Low:1.560.0%
Month High:3.74139.7%
Month Low:1.5139.2%
Year High:3.74139.7%
Year Low:0.24539.3%
Volatility:38.54 

RECENT SPLITS

Date Ratio
22 Feb 20161-12