FRA, ORI End of Day and Historical Stock Data []

21 Aug 2025

LAST: 78.50	CHANGE: 4.00	OPEN: 78.50	HIGH: 78.50	ASK: 0.00	VOLUME: 11
LAST: 78.50	CHG(%): 4.85	PREV: 82.50	LOW: 78.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	78.50	78.50	78.50	78.50	11
20 Aug 25	78.00	82.50	78.00	82.50	11
19 Aug 25	77.00	77.00	77.00	77.00	0
18 Aug 25	77.00	77.00	77.00	77.00	0
15 Aug 25	77.50	77.50	77.50	77.50	0
14 Aug 25	78.00	78.00	78.00	78.00	0
13 Aug 25	77.00	77.00	77.00	77.00	0
12 Aug 25	76.00	76.50	76.00	76.50	0
11 Aug 25	75.00	75.00	75.00	75.00	0
08 Aug 25	76.50	76.50	76.50	76.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.50