EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORI: ORIENT OVERSEAS INT.ADR/5

29 Dec 2025
LAST:

66.50

CHANGE:
 0.50		OPEN:
66.50		HIGH:
66.50		ASK:
0.00		VOLUME:
10
CHG(%):
0.76		PREV:
66.00		LOW:
66.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2566.5066.5066.5066.5010
23 Dec 2566.0066.0066.0066.0010
22 Dec 2565.5065.5065.5065.5010
19 Dec 2566.0066.0066.0066.0010
18 Dec 2565.5065.5065.5065.5010
17 Dec 2565.5065.5065.5065.5010
16 Dec 2565.5065.5065.5065.5010
15 Dec 2566.5066.5066.5066.5010
12 Dec 2567.5067.5067.5067.5010
10 Dec 2567.0067.0067.0067.0010

PROFILE

Name:ORIENT OVERSEAS INT.ADR/5
About:Orient Overseas (International) Limited, an investment holding company, provides container transport and logistics services in Asia, Europe, North and South America, Australia, and Africa. It offers supply chain management services; containerized shipping services in various trade lanes comprising Trans-Pacific, Trans-Atlantic, Asia/Europe, Asia/ Australia, and Intra-Asia trades; and integrated services. The company is involved in shipping and logistics software application development; container transport, equipment owning and leasing, container depot and warehousing, portfolio investment, trucking, ship owning and chartering, terminal operating, cargo consolidation and forwarding, transportation and freight agency, liner agency, property owning, and ship management and vessels operation businesses; and provision of corporate services. In addition, it offers AI and blockchain digital data on network applications, and platform design services. The company was incorporated in 1986 and is based in Wan Chai, Hong Kong. Orient Overseas (International) Limited is a subsidiary of Faulkner Global Holdings Limited.
Address:Harbour Centre, Wan Chai, Hong Kong
Website:https://www.ooilgroup.com
ISIN:US68620F1030
LEI:529900DQ426GJO276W95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
Forward P/E:13.59 
Price to Sales:0.92 
Price to Book:3.67 
Profit Margin:0.25 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.21 
EPS Ratio:3.52 
DivYield:0.03 
Div/Share:2.04 
Revenue:9.488B 
EBITDA:3.056B 
Shares:248.47M 
Market Cap:16.523B 

TECHNICAL INDICATORS

MA5:65.900.9%
MA10:66.150.5%
MA20:67.952.2%
MA50:69.224.1%
MA100:70.706.3%
MA200:69.654.7%
STO9:50.00
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:-5.00
ROC14:-0.07 
ATR:0.75 
Week High:66.500.0%
Week Low:65.501.5%
Month High:71.507.5%
Month Low:65.504.7%
Year High:82.5024.1%
Year Low:53.9223.3%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$3.08
02 Jun 2025$5.66
06 Sep 2024$2.70
29 May 2024$0.78
31 Aug 2023$3.69
24 May 2023$19.56
01 Sep 2022$14.68