EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSOB: Organización Soriana S. A. B. de C. V

28 May 2026
LAST:

1.540

CHANGE:
 0.04		OPEN:
1.540		HIGH:
1.540		ASK:
0.000		VOLUME:
0
CHG(%):
2.67		PREV:
1.500		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.5401.5401.5401.5400
27 May 261.5001.5001.5001.5000
26 May 261.4101.4801.4101.4800
25 May 261.4101.4101.4101.4100
22 May 261.4301.4301.4301.4300
21 May 261.4401.4401.4401.4400
20 May 261.4301.4301.4301.4300
19 May 261.4501.4501.4501.4500
18 May 261.4701.4701.4701.4700
15 May 261.5101.5901.5101.5900

PROFILE

Name:Organización Soriana S. A. B. de C. V
About:Organización Soriana, S. A. B. de C. V., together with its subsidiaries, operates various formats of stores in Mexico. The company's stores offer various food, clothing, general merchandise, and health products, as well as grocery products and perishable goods under the retail, medium wholesale, and wholesale schemes. It operates its stores under the Soriana Híper, Soriana Súper, Soriana Mercado, City Club, and Sodimac name; and Soriana.com, an online store. The company also leases commercial premises to stores and distribution centers; and conducts commercial developments. Organización Soriana, S. A. B. de C. V. was founded in 1968 and is based in Monterrey, Mexico.
Industry:Department Stores
Address:Alejandro de Rodas. 3102-A, Monterrey, NL, Mexico, 64610
Website:https://www.organizacionsoriana.com
ISIN:MXP8728U1671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.08 
Forward P/E:0.69 
PEG Ratio:-0.46 
Price to Sales:0.02 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:8.321B 
EBITDA:13.031B 
Shares:1.769B 
Market Cap:2.725B 

TECHNICAL INDICATORS

MA5:1.474.6%
MA10:1.474.5%
MA20:1.521.4%
MA50:1.582.8%
MA100:1.668.0%
MA200:1.446.6%
STO9:100.00 
STO14:61.90
RSI14:48.33
WPR14:-38.10
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.540.0%
Week Low:1.419.2%
Month High:1.625.2%
Month Low:1.416.6%
Year High:1.9828.6%
Year Low:1.0941.3%
Volatility:28.06 

RECENT DIVIDENDS

Date Amount
28 Dec 2023$0.56
13 Dec 2023$0.03
13 Dec 2021$0.03
15 Aug 2014$0.02
24 Aug 2012$0.01