FRA, O4J0 End of Day and Historical Stock Data [iShares S&P 500 Equal Weight UCITS ETF USD (Acc)]

20 Aug 2026

LAST: 6.876	CHANGE: 0.04	OPEN: 6.898	HIGH: 6.909	ASK: 0.000	VOLUME: 0
LAST: 6.876	CHG(%): 0.51	PREV: 6.911	LOW: 6.873	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	6.898	6.909	6.873	6.876
19 Aug 26	6.903	6.952	6.894	6.911
18 Aug 26	6.931	6.944	6.906	6.906
17 Aug 26	6.968	6.986	6.926	6.986
14 Aug 26	6.998	7.017	6.974	6.974
13 Aug 26	6.987	7.020	6.967	6.967
12 Aug 26	6.957	6.960	6.926	6.930
07 Aug 26	6.896	6.924	6.893	6.894
06 Aug 26	6.937	6.944	6.863	6.863
04 Aug 26	6.863	6.915	6.855	6.915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.876