FRA, O4J0 End of Day and Historical Stock Data [iShares S&P 500 Equal Weight UCITS ETF USD (Acc)]

12 Oct 2026

LAST: 6.942	CHANGE: 0.03	OPEN: 6.948	HIGH: 6.965	ASK: 0.000	VOLUME: 0
LAST: 6.942	CHG(%): 0.39	PREV: 6.915	LOW: 6.942	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	6.948	6.965	6.942	6.942	0
09 Oct 26	6.888	6.932	6.888	6.915	0
08 Oct 26	6.853	6.857	6.821	6.843	0
07 Oct 26	6.899	6.922	6.849	6.857	0
06 Oct 26	6.871	6.886	6.853	6.860	20.3K
05 Oct 26	6.794	6.856	6.794	6.846	0
02 Oct 26	6.767	6.825	6.767	6.774	0
01 Oct 26	6.687	6.751	6.687	6.751	0
30 Sep 26	6.751	6.753	6.707	6.707	0
29 Sep 26	6.704	6.750	6.704	6.706	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.942