FRA, O4J0 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.782	CHANGE: 0.07	OPEN: 5.754	HIGH: 5.801	ASK: 0.000	VOLUME: 605
LAST: 5.782	CHG(%): 1.21	PREV: 5.713	LOW: 5.754	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.754	5.801	5.754	5.782	605
21 Aug 25	5.735	5.741	5.713	5.713	0
20 Aug 25	5.739	5.744	5.711	5.716	0
19 Aug 25	5.695	5.758	5.693	5.710	0
18 Aug 25	5.688	5.709	5.688	5.709	0
15 Aug 25	5.735	5.735	5.677	5.690	2.8K
14 Aug 25	5.722	5.750	5.698	5.708	0
13 Aug 25	5.666	5.694	5.663	5.694	0
12 Aug 25	5.643	5.658	5.631	5.654	0
11 Aug 25	5.643	5.662	5.627	5.630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.782