EODData

MEMBERSHIP REGISTER LOG IN

FRA, OE5: Opawica Explorations Inc.

21 Aug 2026
LAST:

0.0900

CHANGE:
 0.02		OPEN:
0.0770		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
28.57		PREV:
0.0700		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.07700.09000.07700.09000
20 Aug 260.07000.07000.07000.07000
19 Aug 260.07100.07100.07100.07100
18 Aug 260.07100.07100.07100.07100
17 Aug 260.07000.07000.07000.07000
14 Aug 260.07000.07000.07000.07000
13 Aug 260.07000.07000.07000.07000
12 Aug 260.07750.09750.07750.09750
07 Aug 260.06150.06150.06150.06150
06 Aug 260.05800.05800.05800.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.02 
Price to Book:1.40 
Return on Assets:-0.09 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.0721.0%
MA10:0.0723.5%
MA20:0.0640.6%
MA50:0.0653.1%
MA100:0.0640.6%
STO9:79.17
STO14:82.35 
RSI14:68.65 
WPR14:-17.65 
MTM14:0.03
ROC14:0.62 
ATR:0.01 
Week High:0.090.0%
Week Low:0.0728.6%
Month High:0.108.3%
Month Low:0.05
Volatility:15.33 

RECENT SPLITS

Date Ratio
08 Mar 20231-10
12 Feb 20191-2
06 Dec 20171-5
18 Mar 20161-4
27 Dec 20131-12