EODData

MEMBERSHIP REGISTER LOG IN

FRA, OE5: Opawica Explorations Inc.

13 Oct 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.0715		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.07200.07200.07200.07200
12 Oct 260.07150.07150.07150.07150
09 Oct 260.06850.06850.06850.06850
08 Oct 260.07500.07500.07500.07500
07 Oct 260.07150.07150.07150.07150
06 Oct 260.07150.07150.07150.07150
05 Oct 260.06850.06850.06850.06850
02 Oct 260.07800.07800.07800.07800
01 Oct 260.07700.07700.07700.07700
30 Sep 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.01 
Price to Book:1.10 
Return on Assets:-0.09 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.070.4%
MA10:0.071.1%
MA20:0.073.6%
MA50:0.073.8%
MA100:0.078.6%
STO9:36.84
STO14:42.86
RSI14:45.19
WPR14:-57.14
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.084.2%
Week Low:0.075.1%
Month High:0.0920.1%
Month Low:0.07
Volatility:112.34 

RECENT SPLITS

Date Ratio
08 Mar 20231-10
12 Feb 20191-2
06 Dec 20171-5
18 Mar 20161-4
27 Dec 20131-12