EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7F1: Odfjell SE

29 May 2026
LAST:

9.930

CHANGE:
 0.13		OPEN:
9.930		HIGH:
9.930		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
10.060		LOW:
9.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.9309.9309.9309.9300
28 May 2610.06010.06010.06010.0600
27 May 2610.04010.04010.04010.0400
26 May 269.8709.8709.8709.8700
25 May 269.8709.8709.8709.8700
22 May 2610.46010.46010.18010.1800
21 May 2610.20010.20010.20010.2000
20 May 2610.02010.20010.02010.2000
19 May 269.93010.2209.93010.220200
18 May 269.8209.8209.8209.8200

PROFILE

Name:Odfjell SE
About:Odfjell SE provides services for the transportation and storage of bulk liquid chemicals, acids, edible oils, and other specialty products in North America, South America, Norway, the Netherlands, rest of Europe, the Middle East, Asia, Africa, and Australasia. It operates through Chemical Tankers and Tank Terminals segments. The company owns and operates chemical tankers that offer global and regional transportation; and tank terminals, which provide storage of various chemicals and petroleum products. As of December 31, 2024, it operated through a chemical tanker fleet of 71 vessels, including 46 owned/leased, 4 operational bareboat, 14 time chartered, and 3 pool vessels. The company's terminal network consists of 459 tanks with 1.3 million cubic meters of storage capacity. Odfjell SE was incorporated in 1914 and is headquartered in Bergen, Norway.
Address:Conrad Mohrs veg 29, Bergen, Norway, 5892
Website:https://www.odfjell.com
ISIN:NO0003399917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.54 
Forward P/E:5.75 
PEG Ratio:-0.10 
Price to Sales:0.69 
Price to Book:0.96 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.13 
Div/Share:1.26 
Revenue:969.54M 
EBITDA:376.77M 
Shares:18.76M 
Market Cap:186.29M 

TECHNICAL INDICATORS

MA5:9.950.2%
MA10:10.041.1%
MA20:10.121.9%
MA50:10.233.0%
MA100:10.495.6%
MA200:10.303.7%
STO9:10.17 
STO14:17.19 
RSI14:45.86
WPR14:-72.50
MTM14:-0.04
ROC14:0.00 
ATR:0.14 
Week High:10.465.3%
Week Low:9.870.6%
Month High:10.606.7%
Month Low:9.823.7%
Year High:11.4615.4%
Year Low:8.9610.9%
Volatility:3.25 

RECENT DIVIDENDS

Date Amount
16 Feb 2026$0.42
25 Aug 2025$0.42
12 Feb 2025$0.75
26 Aug 2024$0.90
13 Feb 2024$0.57
21 Aug 2023$0.56
13 Feb 2023$0.53
19 Aug 2022$0.19
06 May 2022$0.09
09 May 2018$0.13