FRA, ODQ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0115	ASK: 0.0000	VOLUME: 0
LAST: 0.0115	CHG(%): 8.00	PREV: 0.0125	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0115	0.0115	0.0115	0.0115
14 Aug 25	0.0125	0.0125	0.0125	0.0125
13 Aug 25	0.0120	0.0120	0.0120	0.0120
12 Aug 25	0.0105	0.0105	0.0105	0.0105
11 Aug 25	0.0125	0.0125	0.0125	0.0125
08 Aug 25	0.0120	0.0120	0.0120	0.0120
07 Aug 25	0.0120	0.0120	0.0120	0.0120
06 Aug 25	0.0130	0.0130	0.0130	0.0130
05 Aug 25	0.0140	0.0140	0.0140	0.0140
04 Aug 25	0.0130	0.0130	0.0130	0.0130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115