EODData

MEMBERSHIP REGISTER LOG IN

FRA, ODQ: ODYSSEY GOLD LTD.

21 Aug 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
15.79		PREV:
0.0190		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01600.01600.01600.01600
20 Aug 260.01600.01900.01600.01900
19 Aug 260.01500.01500.01500.01500
18 Aug 260.01550.01550.01550.01550
17 Aug 260.01950.01950.01950.01950
14 Aug 260.01500.01500.01500.01500
13 Aug 260.01550.01550.01550.01550
12 Aug 260.01600.01600.01600.01600
07 Aug 260.01500.01500.01500.01500
06 Aug 260.01500.01500.01500.01500

PROFILE

Name:ODYSSEY GOLD LTD.
About:Odyssey Gold Limited engages in the exploration and development of mineral resource properties in Western Australia. It primarily explores for gold. The company holds an agreement to acquire 80% interests in the Tuckanarra and Stakewell gold projects located between Meekatharra and Mount Magnet. The company was formerly known as Odyssey Energy Limited and changed its name to Odyssey Gold Limited in November 2020. Odyssey Gold Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.odysseygold.com.au
ISIN:AU000000ODY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
Price to Book:3.44 
Return on Assets:-0.24 
Return on Equity:-0.40 
Revenue:-5,439 
Shares:1.104B 
Market Cap:17.67M 

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.021.3%
MA20:0.023.2%
MA50:0.023.2%
MA100:0.023.8%
MA200:0.025.0%
STO9:22.22
STO14:22.22
RSI14:54.76
WPR14:-77.78
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0221.9%
Week Low:0.026.7%
Month High:0.0221.9%
Month Low:0.015.0%
Year High:0.03100.0%
Year Low:0.0160.0%
Volatility:44.45