EODData

MEMBERSHIP REGISTER LOG IN

FRA, ODQ: ODYSSEY GOLD LTD.

16 Oct 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.0115		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.01200.01200.01200.01200
15 Oct 260.01150.01150.01150.01150
13 Oct 260.01950.01950.01950.01950
12 Oct 260.01600.01600.01600.016054.0K
09 Oct 260.01950.01950.01950.01950
08 Oct 260.01950.01950.01950.01950
07 Oct 260.01950.01950.01950.01950
06 Oct 260.01950.01950.01950.01950
05 Oct 260.01600.01600.01600.01600
02 Oct 260.01950.01950.01950.01950

PROFILE

Name:ODYSSEY GOLD LTD.
About:Odyssey Gold Limited engages in the exploration and development of mineral resource properties in Western Australia. It primarily explores for gold. The company holds an agreement to acquire 80% interests in the Tuckanarra and Stakewell gold projects located between Meekatharra and Mount Magnet. The company was formerly known as Odyssey Energy Limited and changed its name to Odyssey Gold Limited in November 2020. Odyssey Gold Limited was incorporated in 2005 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.odysseygold.com.au
ISIN:AU000000ODY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.79 
Price to Sales:131.76 
Price to Book:2.86 
Operating Margin:-30.90 
Return on Assets:-0.37 
Return on Equity:-0.62 
Revenue:107.0K 
Shares:1.104B 
Market Cap:13.25M 

TECHNICAL INDICATORS

MA5:0.0230.8%
MA10:0.0243.3%
MA20:0.0250.8%
MA50:0.0245.0%
MA100:0.0239.2%
MA200:0.0244.2%
STO9:6.25 
STO14:6.25 
RSI14:38.78 
WPR14:-93.75 
MTM14:-0.01
ROC14:-0.38 
ATR:0.00 
Week High:0.0262.5%
Week Low:0.014.3%
Month High:0.02100.0%
Month Low:0.0144.2%
Year High:0.03166.7%
Year Low:0.0120.0%
Volatility:80.71