EODData

MEMBERSHIP REGISTER LOG IN

FRA, OAA1: Power Metals Corp

28 May 2026
LAST:

0.3460

CHANGE:
 0.01		OPEN:
0.3460		HIGH:
0.3460		ASK:
0.0000		VOLUME:
0
CHG(%):
1.84		PREV:
0.3525		LOW:
0.3455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.34600.34600.34550.34600
27 May 260.35150.35250.35150.35250
26 May 260.35850.37550.35850.35900
25 May 260.32800.32850.32800.32850
22 May 260.31700.31750.31700.31750
21 May 260.31750.31850.31750.31850
20 May 260.32400.32500.32400.32500
19 May 260.28350.28450.28350.28450
18 May 260.28350.28400.28350.28400
15 May 260.29250.29250.29250.29250

PROFILE

Name:Power Metals Corp
About:Power Metals Corp. engages in the acquisition, exploration, evaluation, and development of resource properties in Canada. It primarily explores for cesium, lithium, and tantalum metal deposits. The company holds 100% interests in the Case Lake Property that consists of 475 cell claims located in Steele and Case townships, Ontario. It also has an agreement to acquire a 100% interest in the Winsome's Decelles and Mazerac projects located in Quebec. The company was formerly known as Aldrin Resource Corp. and changed its name to Power Metals Corp. in December 2016. Power Metals Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Pacific Centre, Vancouver, BC, Canada, V7Y 1J7
Website:https://powermetalscorp.com
ISIN:CA73929Q1072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.30 
PEG Ratio:-0.02 
Price to Book:11.21 
Return on Assets:-0.11 
Return on Equity:-0.14 
Shares:154.39M 
Market Cap:53.42M 

TECHNICAL INDICATORS

MA5:0.341.6%
MA10:0.327.9%
MA20:0.2917.6%
MA50:0.3017.0%
MA100:0.364.7%
MA200:0.4220.8%
STO9:67.76
STO14:72.69
RSI14:77.34 
WPR14:-14.21 
MTM14:0.08
ROC14:0.29 
ATR:0.01 
Week High:0.388.5%
Week Low:0.329.1%
Month High:0.388.5%
Month Low:0.2620.8%
Year High:0.6690.2%
Year Low:0.2540.1%
Volatility:105.74 

RECENT SPLITS

Date Ratio
04 Dec 20141-6