EODData

MEMBERSHIP REGISTER LOG IN

FRA, OAA1: Power Metals Corp

05 Sep 2025
LAST:

0.3830

CHANGE:
 0.00		OPEN:
0.3910		HIGH:
0.4000		ASK:
0.0000		VOLUME:
75
CHG(%):
1.06		PREV:
0.3790		LOW:
0.3830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.39100.40000.38300.383075
04 Sep 250.38800.38800.37900.3790900
03 Sep 250.39500.39500.39500.3950900
02 Sep 250.39500.39600.39500.3950900
01 Sep 250.39300.39400.39300.3940900
29 Aug 250.40000.40000.39200.3920900
28 Aug 250.40200.40200.39900.3990900
27 Aug 250.40000.40000.39100.3910900
26 Aug 250.39100.39900.37200.3720900
25 Aug 250.39100.39100.38500.38501K

COMPANY PROFILE

Name:Power Metals Corp
About:Power Metals Corp. engages in the acquisition, exploration, evaluation, and development of resource properties in Canada. It primarily explores for cesium, lithium, and tantalum metal deposits. The company holds 100% interests in the Case Lake Property that consists of 475 cell claims located in Steele and Case townships, Ontario. It also has an agreement to acquire a 100% interest in the Winsome's Decelles and Mazerac projects located in Quebec. The company was formerly known as Aldrin Resource Corp. and changed its name to Power Metals Corp. in December 2016. Power Metals Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Pacific Centre, Vancouver, BC, Canada, V7Y 1J7
Website:https://powermetalscorp.com
ISIN:CA73929Q1072

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.39
MA10:0.39
MA20:0.40
MA50:0.44
MA100:0.48
MA200:0.48
STO9:36.67
STO14:27.50
RSI14:32.06
WPR14:-69.44
MTM14:-0.03
ROC14:-0.06
ATR:0.01
Week High:0.40
Week Low:0.38
Month High:0.45
Month Low:0.37
Year High:0.97
Year Low:0.15
Volatility:10.54

RECENT SPLITS

Date Ratio
04 Dec 20141-6