FRA, OM3Y End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) EUR]

30 Dec 2025

LAST: 6.316	CHANGE: 0.05	OPEN: 6.296	HIGH: 6.316	ASK: 0.000	VOLUME: 0
LAST: 6.316	CHG(%): 0.81	PREV: 6.265	LOW: 6.296	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	6.296	6.316	6.296	6.316
29 Dec 25	6.286	6.287	6.260	6.265
23 Dec 25	6.213	6.227	6.209	6.227
22 Dec 25	6.201	6.221	6.197	6.210
19 Dec 25	6.137	6.202	6.137	6.200
18 Dec 25	6.111	6.158	6.111	6.147
17 Dec 25	6.132	6.154	6.058	6.058
16 Dec 25	6.103	6.113	6.069	6.082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.316