FRA, OM3Y End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) EUR]

23 Oct 2026

LAST: 7.445	CHANGE: 0.04	OPEN: 7.466	HIGH: 7.479	ASK: 0.000	VOLUME: 0
LAST: 7.445	CHG(%): 0.55	PREV: 7.404	LOW: 7.445	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	7.466	7.479	7.445	7.445
22 Oct 26	7.485	7.497	7.404	7.404
21 Oct 26	7.628	7.697	7.628	7.637
20 Oct 26	7.571	7.653	7.552	7.612
19 Oct 26	7.665	7.669	7.602	7.602
16 Oct 26	7.649	7.658	7.539	7.539
15 Oct 26	7.607	7.635	7.582	7.630
13 Oct 26	7.881	7.919	7.874	7.874
12 Oct 26	8.031	8.037	7.958	7.958
09 Oct 26	8.018	8.051	7.986	7.986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.445