FRA, OM3Y End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.799	CHANGE: 0.02	OPEN: 5.793	HIGH: 5.817	ASK: 0.000	VOLUME: 0
LAST: 5.799	CHG(%): 0.38	PREV: 5.777	LOW: 5.786	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.793	5.817	5.786	5.799
20 Aug 25	5.800	5.802	5.761	5.777
19 Aug 25	5.827	5.834	5.792	5.797
18 Aug 25	5.827	5.840	5.821	5.828
15 Aug 25	5.818	5.820	5.776	5.778
14 Aug 25	5.800	5.828	5.784	5.791
13 Aug 25	5.830	5.851	5.827	5.827
12 Aug 25	5.784	5.784	5.765	5.784
11 Aug 25	5.758	5.778	5.752	5.752
08 Aug 25	5.738	5.754	5.735	5.738

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.799