FRA, OM3Y End of Day and Historical Stock Data [iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) EUR]

07 Nov 2025

LAST: 6.264	CHANGE: 0.08	OPEN: 6.357	HIGH: 6.357	ASK: 0.000	VOLUME: 0
LAST: 6.264	CHG(%): 1.28	PREV: 6.345	LOW: 6.248	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	6.357	6.357	6.248	6.264
06 Nov 25	6.424	6.430	6.335	6.345
05 Nov 25	6.375	6.436	6.371	6.436
04 Nov 25	6.391	6.440	6.384	6.396
30 Oct 25	6.448	6.456	6.434	6.434
29 Oct 25	6.471	6.497	6.461	6.461
28 Oct 25	6.356	6.407	6.356	6.404
27 Oct 25	6.422	6.439	6.412	6.412
24 Oct 25	6.377	6.379	6.354	6.361
23 Oct 25	6.311	6.335	6.299	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.264