EODData

MEMBERSHIP REGISTER LOG IN

FRA, OCD1: ChromaDex Corporation

21 Aug 2026
LAST:

2.440

CHANGE:
 0.02		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
2.460		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.4402.4402.4402.4400
20 Aug 262.4602.4602.4602.4600
19 Aug 262.3802.3802.3802.3800
18 Aug 262.3002.3002.3002.3000
17 Aug 262.3402.5202.3402.5200
14 Aug 262.3802.3802.3802.3800
13 Aug 262.4002.4002.4002.4000
12 Aug 262.4202.4202.4202.4200
07 Aug 262.3802.3802.3802.3800
06 Aug 262.1602.1602.1602.1600

PROFILE

Name:ChromaDex Corporation
About:Niagen Bioscience, Inc. operates as a bioscience company engages in developing healthy aging products. The company operates through three segments: Consumer products; Ingredients; and Analytical Reference Standards and Services. It provides finished dietary supplement products that contain its proprietary ingredients directly to consumers and distributors; nicotinamide adenine dinucleotide (NAD+) test kits to healthcare practitioners; and develops and commercializes proprietary-based ingredient technologies, including food-grade, Niagen, and pharmaceuticalgrade Niagen and supplies these ingredients as raw materials to the manufacturers of consumer products. The company also offers the supply of phytochemical reference standards and other research and development services. In addition, it commercializes NAD+ precursor nicotinamide riboside as the flagship ingredient under NIAGEN brand name. The company distributes TRU NIAGEN products direct to consumers through its propriety e-commerce platform TRUNIAGEN.com, Amazon, ShopHQ, and other internet marketplaces, as well as specialty retailers and direct healthcare practitioners in the United States. The company was formerly known as ChromaDex Corporation and changed its name to Niagen Bioscience, Inc. in March 2025. Niagen Bioscience, Inc. was founded in 1999 and is headquartered in Los Angeles, California.
Sector:Healthcare
Industry:Biotechnology
Address:10900 Wilshire Blvd, Los Angeles, CA, United States, 90024
Website:https://www.niagenbioscience.com
ISIN:US1710774076
LEI:529900OPI7B8JPXCVS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:-27.00 
PEG Ratio:1.05 
Price to Sales:1.65 
Price to Book:2.96 
Profit Margin:0.14 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.27 
Revenue:114.35M 
EBITDA:13.76M 
Shares:79.75M 
Market Cap:194.6M 

TECHNICAL INDICATORS

MA5:2.420.8%
MA10:2.382.3%
MA20:2.523.2%
MA50:2.658.5%
MA100:3.0725.7%
MA200:4.0666.4%
STO9:63.64
STO14:42.42
RSI14:45.05
WPR14:-57.58
MTM14:-0.12
ROC14:-0.05 
ATR:0.13 
Week High:2.523.3%
Week Low:2.306.1%
Month High:2.9420.5%
Month Low:2.1666.4%
Year High:8.40244.3%
Year Low:2.1613.0%