EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5D: Norditek Group AB

21 Aug 2026
LAST:

0.9300

CHANGE:
 0.03		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.9560		LOW:
0.9120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.00001.00000.91200.93000
20 Aug 260.99200.99200.95600.95600
19 Aug 260.98600.98600.93200.95600
18 Aug 260.97000.97000.93800.94200
17 Aug 260.95400.95400.93400.95000
14 Aug 260.94400.94400.91800.93000
13 Aug 260.92000.92200.91200.92200
12 Aug 260.92000.92400.91800.92400
07 Aug 260.94600.94600.92800.94600
06 Aug 260.94200.94200.94000.94200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
PEG Ratio:-0.25 
Price to Sales:0.16 
Price to Book:0.13 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:9.77M 
EBITDA:1.54M 

TECHNICAL INDICATORS

MA5:0.951.8%
MA10:0.941.1%
MA20:0.930.5%
MA50:0.952.5%
MA100:1.029.4%
STO9:10.26 
STO14:14.63 
RSI14:49.41
WPR14:-68.42
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.007.5%
Week Low:0.912.0%
Month High:1.018.6%
Month Low:0.88
Volatility:42.55