EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5D: Norditek Group AB

06 Oct 2026
LAST:

0.7540

CHANGE:
 0.00		OPEN:
0.7680		HIGH:
0.7680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.7500		LOW:
0.7540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.76800.76800.75400.75400
05 Oct 260.76600.76600.74000.75000
02 Oct 260.79800.79800.76400.76400
01 Oct 260.79400.79400.75400.76000
30 Sep 260.79600.79600.75600.75600
29 Sep 260.79000.79000.76600.76600
28 Sep 260.80000.80000.75800.75800
25 Sep 260.80200.80200.76400.76400
24 Sep 260.80200.80200.79800.79800
23 Sep 260.80200.80200.77000.79400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
PEG Ratio:-0.25 
Price to Sales:0.16 
Price to Book:0.13 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:9.77M 
EBITDA:1.35M 

TECHNICAL INDICATORS

MA5:0.760.4%
MA10:0.771.6%
MA20:0.817.1%
MA50:0.8816.6%
MA100:0.9526.5%
STO9:7.69 
STO14:2.94 
RSI14:26.21 
WPR14:-95.56 
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.805.8%
Week Low:0.741.9%
Month High:0.9424.4%
Month Low:0.74
Volatility:16.52