EODData

MEMBERSHIP REGISTER LOG IN

FRA, O5D: Norditek Group AB

29 May 2026
LAST:

1.145

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
1.150		LOW:
1.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.1901.1901.1451.1450
28 May 261.1551.1551.1501.1500
27 May 261.1401.1601.1401.1600
26 May 261.2001.2001.1651.1650
25 May 261.2251.2251.1651.1650
22 May 261.2201.2201.2051.2050
21 May 261.1801.1801.1751.1750
20 May 261.1751.2101.1651.1650
19 May 261.1451.1451.1401.1450
18 May 261.1451.1451.1451.1450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
PEG Ratio:-0.37 
Price to Sales:0.16 
Price to Book:0.16 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:9.77M 
EBITDA:2.01M 

TECHNICAL INDICATORS

MA5:1.161.0%
MA10:1.161.5%
MA20:1.130.9%
MA50:1.086.4%
STO14:33.33
RSI14:56.90
WPR14:-60.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.237.0%
Week Low:1.140.4%
Month High:1.237.0%
Month Low:1.06
Volatility:17.99