EODData

MEMBERSHIP REGISTER LOG IN

FRA, OCW: Euronav NV

06 Nov 2025
LAST:

8.080

CHANGE:
 0.05		OPEN:
7.800		HIGH:
8.080		ASK:
0.000		VOLUME:
320
CHG(%):
0.62		PREV:
8.030		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.8008.0807.8008.080320
05 Nov 257.8008.0307.8008.0304.3K
04 Nov 257.9408.1507.9408.150800
03 Nov 258.1008.1808.1008.140785
31 Oct 257.9708.3607.9708.360500
30 Oct 257.8807.9607.8807.9603.6K
29 Oct 257.6808.2107.6808.1908.3K
28 Oct 257.7908.0707.7907.980975
27 Oct 258.0108.0407.8908.0002.5K
24 Oct 258.1208.4208.1208.330501

COMPANY PROFILE

Name:Euronav NV
About:Cmb.Tech NV engages in marine transportation business in Belgium. It operates through three divisions: Marine, H2 Infra, and H2 Industry. The Marine division owns and operates fleet of crude oil tankers, bulk carriers, container ships, chemicals, offshore wind support vessels, tugboats, and ferries. The H2 Infra division develops and secures green molecule supplies; and produces and distributes green hydrogen and ammonia. The H2 Industry division provides scalable dual-fuel industrial applications. The company was formerly known as Euronav NV and changed its name to Cmb.Tech NV in October 2024. Cmb.Tech NV was incorporated in 2003 and is headquartered in Antwerp, Belgium. Cmb.Tech NV is a subsidiary of CMB NV.
Sector:Energy
Address:De Gerlachekaai 20, Antwerp, Belgium, 2000
Website:https://www.cmb.tech
ISIN:BE0003816338
LEI:549300D80RYON74MEJ03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:81.40 
PEG Ratio:81.40 
Price to Sales:2.21 
Price to Book:1.19 
Profit Margin:0.23 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:929.28M 
EBITDA:442.79M 
Shares:290.17M 
Market Cap:2.345B 

TECHNICAL INDICATORS

MA5:8.150.9%
MA10:8.120.5%
MA20:8.100.3%
MA50:7.991.2%
MA100:7.912.1%
MA200:8.282.5%
STO9:30.00
STO14:25.00
RSI14:55.09
WPR14:-74.47
MTM14:-0.35
ROC14:-0.04 
ATR:0.38 
Week High:8.363.5%
Week Low:7.803.6%
Month High:8.464.7%
Month Low:7.562.5%
Year High:12.3352.6%
Year Low:6.7619.5%
Volatility:45.12 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.04
09 Jul 2024$0.99
22 May 2024$3.92
12 Dec 2023$0.49
06 Sep 2023$0.69
08 Jun 2023$0.60
01 Jun 2023$0.94
30 Aug 2022$0.03
01 Jun 2022$0.05
30 May 2022$0.05