FRA, OKN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.880	CHANGE: 0.06	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 1.57	PREV: 3.820	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	3.900	3.900	3.880	3.880
14 Aug 25	3.840	3.840	3.820	3.820
13 Aug 25	3.860	3.880	3.860	3.880
12 Aug 25	3.860	3.860	3.840	3.840
11 Aug 25	3.800	3.800	3.800	3.800
08 Aug 25	3.820	3.820	3.800	3.800
07 Aug 25	3.745	3.780	3.745	3.780
06 Aug 25	3.815	3.815	3.780	3.780
05 Aug 25	3.782	3.782	3.751	3.751
04 Aug 25	3.678	3.702	3.678	3.702

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880