FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

13 Oct 2026

LAST: 0.7715	CHANGE: 0.01	OPEN: 0.7613	HIGH: 0.7715	ASK: 0.0000	VOLUME: 0
LAST: 0.7715	CHG(%): 1.59	PREV: 0.7840	LOW: 0.7593	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Oct 26	0.7613	0.7715	0.7593	0.7715
12 Oct 26	0.7840	0.7840	0.7840	0.7840
09 Oct 26	0.7933	0.7975	0.7933	0.7975
08 Oct 26	0.8150	0.8214	0.8150	0.8214
07 Oct 26	0.7423	0.7423	0.7365	0.7379
06 Oct 26	0.7001	0.7001	0.7001	0.7001
05 Oct 26	0.7567	0.7590	0.7567	0.7590
02 Oct 26	0.7977	0.7977	0.7977	0.7977
01 Oct 26	0.7358	0.7358	0.7339	0.7339
30 Sep 26	0.6440	0.6659	0.6440	0.6659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7715