FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

05 Nov 2025

LAST: 2.461	CHANGE: 0.01	OPEN: 2.461	HIGH: 2.461	ASK: 0.000	VOLUME: 0
LAST: 2.461	CHG(%): 0.24	PREV: 2.455	LOW: 2.461	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	2.461	2.461	2.461	2.461
31 Oct 25	2.464	2.464	2.455	2.455
30 Oct 25	2.516	2.516	2.516	2.516
29 Oct 25	2.546	2.546	2.490	2.490
28 Oct 25	2.616	2.616	2.573	2.573
27 Oct 25	2.654	2.654	2.654	2.654
24 Oct 25	2.778	2.778	2.778	2.778
23 Oct 25	2.690	2.690	2.690	2.690
22 Oct 25	2.742	2.742	2.742	2.742
21 Oct 25	2.644	2.644	2.644	2.644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.461