FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

21 Aug 2026

LAST: 0.6788	CHANGE: 0.00	OPEN: 0.6788	HIGH: 0.6788	ASK: 0.0000	VOLUME: 0
LAST: 0.6788	CHG(%): 0.59	PREV: 0.6828	LOW: 0.6788	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.6788	0.6788	0.6788	0.6788
20 Aug 26	0.6813	0.6828	0.6813	0.6828
19 Aug 26	0.6616	0.6616	0.6563	0.6563
18 Aug 26	0.6403	0.6422	0.6403	0.6422
17 Aug 26	0.6222	0.6222	0.6222	0.6222
14 Aug 26	0.6275	0.6275	0.6275	0.6275
13 Aug 26	0.6075	0.6131	0.6075	0.6131
12 Aug 26	0.6337	0.6337	0.6337	0.6337
07 Aug 26	0.6411	0.6411	0.6272	0.6272
06 Aug 26	0.6214	0.6214	0.6214	0.6214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6788