FRA, OLJJ End of Day and Historical Stock Data [WisdomTree EURO STOXX Banks 3x Daily Short ETN]

23 Dec 2025

LAST: 1.644	CHANGE: 0.03	OPEN: 1.665	HIGH: 1.699	ASK: 0.000	VOLUME: 0
LAST: 1.644	CHG(%): 1.88	PREV: 1.613	LOW: 1.644	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	1.665	1.699	1.644	1.644
22 Dec 25	1.613	1.613	1.613	1.613
19 Dec 25	1.662	1.662	1.662	1.662
18 Dec 25	1.700	1.712	1.700	1.709
17 Dec 25	1.717	1.738	1.717	1.738
16 Dec 25	1.732	1.732	1.720	1.720
15 Dec 25	1.798	1.798	1.798	1.798
12 Dec 25	1.720	1.720	1.720	1.720
10 Dec 25	1.902	1.902	1.902	1.902
09 Dec 25	1.888	1.888	1.888	1.888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.644