EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXK: Po Valley Energy Limited

01 Apr 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.04000.04000.04000.04000
31 Mar 260.04000.04000.04000.04000
30 Mar 260.04000.04000.04000.04000
26 Mar 260.04000.04550.04000.045525.0K
25 Mar 260.04000.04600.04000.046025.0K
24 Mar 260.04000.04000.04000.040025.0K
23 Mar 260.04000.04900.04000.049025.0K
20 Mar 260.04000.04000.04000.040026.0K
19 Mar 260.04000.05000.04000.050026.0K
18 Mar 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:10.19 
Price to Book:1.87 
Profit Margin:0.41 
Operating Margin:0.59 
Return on Assets:0.15 
Return on Equity:0.20 
Revenue:7.77M 
EBITDA:4.0M 

TECHNICAL INDICATORS

MA5:0.045.8%
MA10:0.047.5%
MA20:0.042.6%
MA50:0.0322.3%
STO14:45.95
RSI14:53.70
WPR14:-54.05
MTM14:0.01
ROC14:0.27 
ATR:0.01 
Week High:0.0515.0%
Week Low:0.040.0%
Month High:0.0525.0%
Month Low:0.03

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.00