EODData

MEMBERSHIP REGISTER LOG IN

FRA, OXK: Po Valley Energy Limited

29 May 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
0
CHG(%):
10.87		PREV:
0.0230		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.02050.02050.02050.02050
28 May 260.02300.02300.02300.02300
27 May 260.02150.02150.02150.02150
26 May 260.02150.02150.02150.02150
25 May 260.02800.02800.02800.02800
22 May 260.02300.02300.02300.02300
21 May 260.02150.02150.02150.02150
20 May 260.02250.02250.02250.02250
19 May 260.02150.02150.02150.02150
18 May 260.02050.02050.02050.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:10.19 
Price to Book:1.87 
Profit Margin:0.41 
Operating Margin:0.59 
Return on Assets:0.15 
Return on Equity:0.20 
Revenue:7.77M 
EBITDA:4.0M 

TECHNICAL INDICATORS

MA5:0.0211.7%
MA10:0.029.3%
MA20:0.0216.1%
MA50:0.0360.0%
RSI14:36.92 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0336.6%
Week Low:0.020.0%
Month High:0.0470.7%
Month Low:0.02
Volatility:64.47 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.00