FRA, OOEA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 42.90	CHANGE: 0.11	OPEN: 42.90	HIGH: 42.90	ASK: 0.00	VOLUME: 0
LAST: 42.90	CHG(%): 0.26	PREV: 42.79	LOW: 42.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	42.90	42.90	42.90	42.90	0
27 Aug 25	42.79	42.79	42.79	42.79	0
26 Aug 25	43.09	43.09	42.62	42.62	50
25 Aug 25	42.84	43.00	42.84	43.00	0
22 Aug 25	43.16	43.16	43.16	43.16	38
21 Aug 25	42.61	42.83	42.61	42.83	0
20 Aug 25	42.18	42.18	42.18	42.18	0
19 Aug 25	41.80	41.82	41.80	41.82	0
18 Aug 25	41.64	41.64	41.64	41.64	195
15 Aug 25	41.93	41.93	41.93	41.93	233

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.90