FRA, OOEA End of Day and Historical Stock Data [WisdomTree Brent Crude Oil EUR]

21 Aug 2026

LAST: 74.00	CHANGE: 0.36	OPEN: 73.28	HIGH: 74.06	ASK: 0.00	VOLUME: 0
LAST: 74.00	CHG(%): 0.48	PREV: 73.64	LOW: 73.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	73.28	74.06	73.28	74.00	455
20 Aug 26	73.28	73.64	73.28	73.64	0
19 Aug 26	72.94	72.94	72.21	72.89	0
18 Aug 26	72.36	72.51	72.25	72.25	415
17 Aug 26	69.57	71.26	69.57	71.26	0
14 Aug 26	70.27	70.27	69.91	69.91	0
13 Aug 26	69.93	69.93	69.13	69.13	0
12 Aug 26	70.51	70.51	69.83	69.83	200
07 Aug 26	65.82	65.82	64.80	65.26	60
05 Aug 26	63.89	63.89	63.74	63.89	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00