EODData

MEMBERSHIP REGISTER LOG IN

FRA, OU8: SCB X Public Company Limited(Alien Mkt)

16 Oct 2026
LAST:

3.760

CHANGE:
 0.20		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
5.05		PREV:
3.960		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.7603.7603.7603.7600
15 Oct 263.7603.9603.7603.9601.0K
13 Oct 263.7603.7603.7603.7600
12 Oct 263.9003.9003.9003.900200
09 Oct 263.7203.7203.7203.7200
08 Oct 263.8003.8003.8003.8000
07 Oct 263.7203.7203.7203.7200
06 Oct 263.7203.7203.7203.7200
05 Oct 263.8003.8003.8003.8000
02 Oct 263.7603.7603.7603.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
PEG Ratio:-0.82 
Price to Sales:0.11 
Price to Book:0.99 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:3.331B 

TECHNICAL INDICATORS

MA5:3.821.6%
MA10:3.790.8%
MA20:3.760.1%
MA50:3.740.5%
MA100:3.701.6%
STO9:16.67 
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
ATR:0.07 
Week High:3.965.3%
Week Low:3.721.1%
Month High:3.965.3%
Month Low:3.66

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.05
02 Sep 2025$0.05
16 Apr 2025$0.22
05 Sep 2024$0.05
17 Apr 2024$0.20
13 Sep 2023$0.07
17 Apr 2023$0.14