EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1F: OCEANA GRP RC-001

14 Nov 2025
LAST:

2.580

CHANGE:
 0.00		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
2.580		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.5802.5802.5802.5803.0K
13 Nov 252.5802.5802.5802.5803.0K
12 Nov 252.5602.5602.5602.5603.0K
11 Nov 252.6802.6802.6802.6803.0K
10 Nov 252.6202.6202.6202.6203.0K
07 Nov 252.4402.4402.4402.4403.0K
06 Nov 252.3802.4202.3802.4203.0K
05 Nov 252.3602.5002.3602.5000
04 Nov 252.3602.3602.3602.3601.2K
03 Nov 252.4002.4002.4002.4001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:0.53 
Price to Book:0.77 
Profit Margin:0.32 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:1.69 
Revenue:499.03M 
EBITDA:98.11M 

TECHNICAL INDICATORS

MA5:2.600.9%
MA10:2.512.6%
MA20:2.493.6%
MA50:2.493.7%
MA100:2.493.7%
MA200:2.694.3%
STO9:68.75
STO14:68.75
RSI14:57.14
WPR14:-31.25
MTM14:0.18
ROC14:0.08 
ATR:0.06 
Week High:2.683.9%
Week Low:2.445.7%
Month High:2.683.9%
Month Low:2.364.3%
Year High:3.7344.5%
Year Low:2.369.3%
Volatility:15.58 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.05
23 Dec 2024$0.15
26 Jun 2024$0.10
20 Dec 2023$0.15
21 Jun 2023$0.06
21 Dec 2022$0.14
22 Jun 2022$0.03
30 Mar 2022$0.12
30 Jun 2021$0.05
29 Dec 2020$0.14