EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4Z: Mon Courtier Energie Groupe S.A.

15 Oct 2026
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 265.4005.4005.4005.4000
13 Oct 265.4005.4005.4005.4000
12 Oct 265.4005.4005.4005.4000
09 Oct 265.4505.4505.4505.4500
08 Oct 265.4505.4505.4505.4500
07 Oct 265.3505.3505.3505.3500
06 Oct 265.6005.6005.6005.6000
05 Oct 265.5505.5505.5505.5500
02 Oct 265.4005.4005.4005.4000
01 Oct 265.4005.4005.4005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.40 
Price to Sales:0.68 
Price to Book:1.62 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:28.46M 
EBITDA:2.74M 

TECHNICAL INDICATORS

MA5:5.420.4%
MA10:5.440.7%
MA20:5.450.9%
MA50:5.450.8%
MA100:5.695.5%
STO9:20.00 
STO14:20.00 
RSI14:52.38
WPR14:-80.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.08 
Week High:5.450.9%
Week Low:5.400.0%
Month High:5.603.7%
Month Low:5.35
Volatility:30.42 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.33