EODData

MEMBERSHIP REGISTER LOG IN

FRA, OE6: New Oroperu Resources Inc

19 Oct 2026
LAST:

42.80

CHANGE:
 0.60		OPEN:
42.80		HIGH:
42.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
43.40		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2642.8042.8042.8042.800
16 Oct 2643.4043.4043.4043.400
15 Oct 2639.0039.0039.0039.000
13 Oct 2638.0038.0038.0038.000
12 Oct 2638.2038.2038.2038.200
09 Oct 2638.4038.4038.4038.400
08 Oct 2636.8036.8036.8036.800
07 Oct 2636.2036.2036.2036.200
06 Oct 2636.6036.6036.6036.600
05 Oct 2636.8036.8036.8036.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:312.00 
PEG Ratio:-2.01 
Price to Sales:2.60 
Price to Book:4.13 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:306.54M 
EBITDA:7.48M 

TECHNICAL INDICATORS

MA5:40.286.3%
MA10:38.6210.8%
MA20:37.0015.7%
MA50:34.2025.1%
MA100:30.7339.3%
STO9:91.67 
STO14:93.33 
RSI14:78.13 
WPR14:-6.67 
MTM14:8.00
ROC14:0.23 
ATR:0.91 
Week High:43.401.4%
Week Low:38.0012.6%
Month High:43.401.4%
Month Low:34.40
Volatility:3.68