FRA, OSI2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0130	CHANGE: 0.01	OPEN: 0.0055	HIGH: 0.0135	ASK: 0.0000	VOLUME: 36.5K
LAST: 0.0130	CHG(%): 136.36	PREV: 0.0055	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0055	0.0135	0.0055	0.0130	36.5K
14 Aug 25	0.0055	0.0055	0.0055	0.0055	400
13 Aug 25	0.0020	0.0020	0.0020	0.0020	400
12 Aug 25	0.0030	0.0030	0.0030	0.0030	400
11 Aug 25	0.0030	0.0030	0.0030	0.0030	6K
08 Aug 25	0.0030	0.0030	0.0030	0.0030	6K
07 Aug 25	0.0030	0.0030	0.0030	0.0030	0
06 Aug 25	0.0030	0.0030	0.0030	0.0030	0
05 Aug 25	0.0030	0.0030	0.0030	0.0030	0
04 Aug 25	0.0030	0.0030	0.0030	0.0030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130