FRA, OB9 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.3680	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 2K
LAST: 0.3680	CHG(%): 0.00	PREV: 0.3680	LOW: 0.3680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3680	0.3680	0.3680	0.3680	2K
25 Aug 25	0.3680	0.3680	0.3680	0.3680	2K
22 Aug 25	0.3720	0.3720	0.3720	0.3720	2K
21 Aug 25	0.3700	0.3700	0.3700	0.3700	2K
20 Aug 25	0.3800	0.3800	0.3800	0.3800	2K
19 Aug 25	0.3720	0.3720	0.3720	0.3720	2K
18 Aug 25	0.3720	0.3720	0.3720	0.3720	2K
15 Aug 25	0.3780	0.3780	0.3780	0.3780	2K
14 Aug 25	0.3700	0.3700	0.3700	0.3700	2K
13 Aug 25	0.3760	0.3760	0.3760	0.3760	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3680