EODData

MEMBERSHIP REGISTER LOG IN

FRA, OS9: ORIENT SECUR.CO.LTD.H YC1

17 Jul 2026
LAST:

0.5900

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
0
CHG(%):
3.28		PREV:
0.6100		LOW:
0.5900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.59000.59000.59000.59000
16 Jul 260.61000.61000.61000.61000
15 Jul 260.61500.61500.61500.61500
14 Jul 260.59500.59500.59500.59500
13 Jul 260.59000.59000.59000.59000
10 Jul 260.61000.61000.61000.61000
09 Jul 260.61500.61500.61500.61500
08 Jul 260.61500.61500.61500.61500
07 Jul 260.61000.61000.61000.61000
06 Jul 260.63000.65000.63000.65000

PROFILE

Name:ORIENT SECUR.CO.LTD.H YC1
About:Orient Securities Company Limited operates as an integrated securities company in the People's Republic of China. It operates through Wealth and Asset Management; Investment Banking and Alternative Investment; Institutional and Sales Trading; and International and Other Operations segments. The company provides securities brokerage, financial products, investment advisory, margin financing and securities lending, asset management, and futures services. It also offers stock underwriting and sponsoring, bond underwriting, financial advisory, and diversified corporate solutions, as well as alternative investment. In addition, the company is involved in the market making, research services, and custodian business; provision of proprietary investment, including investment transactions such as in equity, fixed income, commodities and foreign exchange; and client-oriented services comprfising OTC derivatives and FICC agency services. Further, it engages in commodity and financial futures brokerage; investment advisory; equity, asset, investment, securities asset, and fund management; private equity, bond, industrial, financial asset, and securities investment; credit operations; securities underwriting; and provision of corporate finance advisory services. Additionally, the company acts as a foreign exchange brokers and dealers; and offers software development services. The company was incorporated in 1997 and is headquartered in Shanghai, the People's Republic of China.
Address:Orient Securities Building, Shanghai, China, 200010
Website:https://www.dfzq.com.cn
ISIN:CNE1000027F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.22 
Forward P/E:7.38 
Price to Sales:0.37 
Price to Book:0.52 
Profit Margin:0.38 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.14 
Div/Share:0.10 
Revenue:1.938B 
Shares:1.027B 
Market Cap:606.02M 

TECHNICAL INDICATORS

MA5:0.601.7%
MA10:0.613.4%
MA20:0.624.8%
MA50:0.636.8%
MA100:0.648.0%
MA200:0.7119.8%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.624.2%
Week Low:0.590.0%
Month High:0.6814.4%
Month Low:0.5919.8%
Year High:0.9560.2%
Year Low:0.590.0%
Volatility:9.08 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.03
11 Sep 2025$0.01
27 May 2025$0.01
29 Oct 2024$0.01
27 May 2024$0.02
23 May 2023$0.02
05 Jul 2022$0.03
01 Jun 2021$0.03
11 Jun 2019$0.01
07 Jun 2018$0.03