EODData

MEMBERSHIP REGISTER LOG IN

FRA, OPA1: Emeis

23 Apr 2026
LAST:

13.54

CHANGE:
 0.03		OPEN:
13.54		HIGH:
13.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
13.57		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2613.5413.5413.5413.540
22 Apr 2613.5713.5713.5713.570
21 Apr 2613.5713.5713.5713.570
20 Apr 2613.6213.6213.6213.620
17 Apr 2613.6214.0013.6214.0080
16 Apr 2613.5613.5613.5613.560
15 Apr 2613.1213.1213.1213.120
14 Apr 2613.3713.3713.3713.370
13 Apr 2613.2213.2213.2213.220
10 Apr 2613.6513.6513.6513.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.39 
Price to Book:1.40 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:5.772B 
EBITDA:718.75M 

TECHNICAL INDICATORS

MA5:13.660.9%
MA10:13.520.1%
MA20:13.411.0%
MA50:13.862.4%
STO9:47.73
STO14:24.85
RSI14:52.29
WPR14:-75.15
MTM14:-0.16
ROC14:-0.01 
ATR:0.38 
Week High:14.003.4%
Week Low:13.540.0%
Month High:14.819.4%
Month Low:12.10

RECENT SPLITS

Date Ratio
22 Mar 20240.001-1