EODData

MEMBERSHIP REGISTER LOG IN

FRA, OPA1: Emeis

13 Oct 2026
LAST:

9.745

CHANGE:
 0.00		OPEN:
9.745		HIGH:
9.745		ASK:
0.000		VOLUME:
450
CHG(%):
0.00		PREV:
9.745		LOW:
9.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.7459.7459.7459.745450
12 Oct 269.9309.9309.7459.745109
09 Oct 269.7959.7959.7959.7950
08 Oct 2610.04010.0409.9459.9452.0K
07 Oct 269.9709.9709.9709.970160
06 Oct 269.90010.0009.90010.000200
05 Oct 269.8559.9009.8559.9000
02 Oct 2610.22010.2209.8909.8900
01 Oct 2610.68010.68010.68010.6800
30 Sep 2610.64010.93010.64010.93015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.26 
Price to Book:1.16 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:5.998B 
EBITDA:830.91M 

TECHNICAL INDICATORS

MA5:9.841.0%
MA10:10.063.2%
MA20:10.8411.3%
MA50:12.4027.3%
MA100:13.2335.7%
RSI14:6.98 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.15 
ATR:0.21 
Week High:10.043.0%
Week Low:9.750.0%
Month High:12.7230.5%
Month Low:9.75

RECENT SPLITS

Date Ratio
22 Mar 20240.001-1