EODData

MEMBERSHIP REGISTER LOG IN

FRA, OA2: ASGN Incorporated

21 Aug 2026
LAST:

28.00

CHANGE:
 0.80		OPEN:
27.40		HIGH:
28.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.94		PREV:
27.20		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2627.4028.4027.0028.000
20 Aug 2627.2027.6027.2027.200
19 Aug 2626.4028.2026.4027.200
18 Aug 2626.6027.0026.4026.400
17 Aug 2627.2027.2026.6026.600
14 Aug 2628.8028.8027.2027.400
13 Aug 2628.4028.8027.8028.800
12 Aug 2628.4028.4027.0028.400
07 Aug 2627.2028.2027.2027.80101
06 Aug 2627.4027.4027.0027.400

PROFILE

Name:ASGN Incorporated
About:ASGN Incorporated engages in the provision of information technology (IT) services and solutions in the technology, digital, and creative fields for commercial and government sectors in the United States, Canada, and Europe. It operates through two segments: Commercial and Federal Government. The Commercial Segment provides consulting, creative digital marketing, and permanent placement services primarily to enterprise clients. This segment also offers workforce mobilization, modern enterprise, and digital innovation IT consulting services; and cloud, data and analytics, and digital transformation solutions. The Federal Government Segment provides mission-critical solutions to the department of defense, intelligence communities, and federal civilian agencies. This segment offers cloud, cybersecurity, artificial intelligence, machine learning, application and IT modernization, and science and engineering solutions. The company was formerly known as On Assignment, Inc. and changed its name to ASGN Incorporated in April 2018. The company was founded in 1985 and is based in Glen Allen, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:4400 Cox Road, Glen Allen, VA, United States, 23060
Website:https://www.asgn.com
ISIN:US00191U1025
LEI:LZBNYYCBUKY537072438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Forward P/E:2.85 
PEG Ratio:-0.11 
Price to Sales:0.17 
Price to Book:0.43 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:3.49B 
EBITDA:327.3M 
Shares:43.8M 
Market Cap:1.226B 

TECHNICAL INDICATORS

MA5:27.083.4%
MA10:27.521.7%
MA20:24.8812.6%
MA50:19.7541.7%
MA100:21.6029.6%
MA200:30.187.8%
STO9:66.67
STO14:81.82 
RSI14:73.91 
WPR14:-18.18 
MTM14:3.60
ROC14:0.15 
ATR:1.13 
Week High:28.802.9%
Week Low:26.406.1%
Month High:28.802.9%
Month Low:15.507.8%
Year High:46.8067.1%
Year Low:14.4094.4%
Volatility:17.30