EODData

MEMBERSHIP REGISTER LOG IN

FRA, OEZ: Avecho Biotechnology Limited

11 Sep 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
100K
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.00250.00250.00250.0025100K
10 Sep 250.00250.00250.00250.0025100K
09 Sep 250.00300.00300.00300.0030100K
08 Sep 250.00300.00300.00300.0030100K
05 Sep 250.00300.00300.00300.0030100K
04 Sep 250.00250.00250.00250.0025100K
03 Sep 250.00400.00400.00400.0040100K
02 Sep 250.00250.00250.00250.0025150K
01 Sep 250.00250.00500.00250.0050150K
29 Aug 250.00250.00250.00250.002522K

COMPANY PROFILE

Name:Avecho Biotechnology Limited
About:Avecho Biotechnology Limited, a biotechnology company, develops and commercializes human and animal health products using its proprietary drug delivery system, tocopherol phosphate mixture (TPM) in Australia, Switzerland, the Americas, and India. It operates through Production and Human Health segments. The company manufactures and sells TPM and Vital ET products for use in drug delivery. Its human health portfolio covers delivery of pharmaceutical products for pain and dermatology applications through gels, injectables, and patches. In addition, the company develops pharmaceutical products; oral, topical, and edible pharmaceutical cannabinoid products, including a cannabidiol TPM soft-gel capsule in Phase III clinical trial for the treatment of insomnia; and non-antibiotic feed additive products to enhance feed efficiency and the health of livestock animals. The company was formerly known as Phosphagenics Limited and changed its name to Avecho Biotechnology Limited in May 2019. Avecho Biotechnology Limited was incorporated in 1992 and is based in Clayton, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:Hallmarc Business Park, Clayton, VIC, Australia, 3168
Website:https://avecho.com.au
ISIN:AU0000047441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.50
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:903.65