FRA, OBD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0200	CHANGE: 0.02	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 10K
LAST: 0.0200	CHG(%): 42.86	PREV: 0.0350	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0200	0.0200	0.0200	0.0200	10K
18 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
15 Aug 25	0.0190	0.0530	0.0190	0.0530	10K
14 Aug 25	0.0190	0.0280	0.0190	0.0280	18
13 Aug 25	0.0190	0.0400	0.0190	0.0400	10.1K
12 Aug 25	0.0190	0.0190	0.0190	0.0190	36K
11 Aug 25	0.0190	0.0190	0.0190	0.0190	36K
08 Aug 25	0.0180	0.0180	0.0180	0.0180	36K
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0050	0.0050	0.0050	0.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200