EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUY: Solid State plc

02 Feb 2026
LAST:

1.820

CHANGE:
 0.00		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.820		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.8201.8201.8201.8200
30 Jan 261.8201.8201.8201.8200
29 Jan 261.8201.8201.8201.8200
28 Jan 261.8101.8101.8101.8100
27 Jan 261.8201.8201.8201.8200
26 Jan 261.8201.8201.8201.8200
23 Jan 261.7801.8201.7801.8200
22 Jan 261.7801.7801.7801.7800
21 Jan 261.7801.7801.7801.7800
20 Jan 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.820.1%
MA10:1.830.3%
MA20:1.872.8%
STO9:100.00 
STO14:21.05
RSI14:32.26 
WPR14:-78.95
MTM14:-0.15
ROC14:-0.08 
ATR:0.02 
Week High:1.820.0%
Week Low:1.810.6%
Month High:1.978.2%
Month Low:1.78

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.01
11 Sep 2025$0.02