EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUY: Solid State plc

28 Apr 2026
LAST:

1.940

CHANGE:
 0.11		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHG(%):
6.01		PREV:
1.830		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 261.9401.9401.9401.9400
27 Apr 261.8301.8301.8301.8300
24 Apr 261.7901.7901.7901.7900
23 Apr 261.7901.7901.7901.7900
22 Apr 261.7901.7901.7901.7900
21 Apr 261.7801.7801.7801.7800
20 Apr 261.7501.7501.7501.7500
17 Apr 261.7201.7201.7201.7200
16 Apr 261.7801.7801.7801.7800
15 Apr 261.7901.7901.7901.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.836.1%
MA10:1.808.0%
MA20:1.7312.5%
MA50:1.7610.1%
STO9:100.00 
STO14:100.00 
RSI14:86.79 
MTM14:0.16
ROC14:0.09 
ATR:0.04 
Week High:1.940.0%
Week Low:1.789.0%
Month High:1.940.0%
Month Low:1.53
Volatility:33.56 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.01
11 Sep 2025$0.02