FRA, OD7B End of Day and Historical Stock Data []

14 Aug 2025

LAST: 49.00	CHANGE: 1.02	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 0
LAST: 49.00	CHG(%): 2.13	PREV: 47.98	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.00	49.00	49.00	49.00	0
13 Aug 25	47.98	47.98	47.98	47.98	0
12 Aug 25	49.29	49.29	49.29	49.29	0
11 Aug 25	47.39	48.74	47.39	48.74	0
08 Aug 25	45.54	45.54	45.54	45.54	23
06 Aug 25	45.24	45.57	45.24	45.57	0
05 Aug 25	44.56	44.56	44.56	44.56	0
04 Aug 25	44.31	44.43	44.31	44.31	0
01 Aug 25	46.12	46.12	44.22	44.22	0
31 Jul 25	45.46	45.46	45.46	45.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00