EODData

MEMBERSHIP REGISTER LOG IN

FRA, OIH: CSI Properties Limited

07 Oct 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.01550.01550.01550.01550
06 Oct 260.01550.01550.01550.01550
05 Oct 260.01550.01550.01550.01550
02 Oct 260.01550.01550.01550.01550
01 Oct 260.01600.01600.01600.01600
30 Sep 260.01550.01550.01550.01550
29 Sep 260.01650.01650.01650.01650
28 Sep 260.01650.01650.01650.01650
25 Sep 260.01650.01650.01650.01650
24 Sep 260.01650.01650.01650.01650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
Price to Sales:0.17 
Price to Book:0.17 
Profit Margin:-0.58 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:20.91 
Revenue:155.8M 
EBITDA:6.47M 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.023.2%
MA20:0.026.5%
MA50:0.0215.5%
MA100:0.0225.8%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.023.2%
Week Low:0.020.0%
Month High:0.0212.9%
Month Low:0.02
Volatility:6.25 

RECENT SPLITS

Date Ratio
10 Mar 20251-2

RECENT DIVIDENDS

Date Amount
25 Aug 2023$0.00
02 Sep 2022$0.00
02 Sep 2021$0.00
22 Aug 2013$0.01
20 Aug 2012$0.01