EODData

MEMBERSHIP REGISTER LOG IN

FRA, OYC: Delta Air Lines Inc

29 May 2026
LAST:

70.59

CHANGE:
 0.43		OPEN:
70.59		HIGH:
70.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
70.16		LOW:
70.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2670.5970.5970.5970.590
28 May 2670.0670.1669.2170.160
27 May 2667.9768.6967.9768.69283
26 May 2665.7065.7065.7065.70857
25 May 2667.4667.4967.4667.491.3K
22 May 2665.0965.7764.7765.770
21 May 2663.4063.4063.0863.080
20 May 2658.2263.1958.2263.190
19 May 2659.8859.8859.8859.88100
18 May 2660.7460.7460.7460.740

PROFILE

Name:Delta Air Lines Inc
About:Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app; and acts as a reservations specialists. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages to third-party consumers. The company operates through a fleet of approximately 1,292 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
Industry:Airlines
Address:1030 Delta Boulevard, Atlanta, GA, United States, 30354-1989
Website:https://www.delta.com
ISIN:US2473617023
LEI:Q2CCMS6R0AS67HJMBN42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:9.17 
PEG Ratio:0.13 
Price to Sales:0.63 
Price to Book:2.47 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:0.64 
Revenue:53.451B 
EBITDA:4.964B 
Shares:652.95M 
Market Cap:46.092B 

TECHNICAL INDICATORS

MA5:68.533.0%
MA10:65.537.7%
MA20:62.8912.2%
MA50:59.9517.8%
MA100:58.8320.0%
MA200:55.5227.1%
STO9:100.00 
STO14:100.00 
RSI14:74.42 
MTM14:10.47
ROC14:0.17 
ATR:1.45 
Week High:70.590.0%
Week Low:64.779.0%
Month High:70.590.0%
Month Low:56.2727.1%
Year High:70.590.0%
Year Low:40.1975.6%
Volatility:12.44 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.16
16 Oct 2025$0.16
31 Jul 2025$0.16
13 May 2025$0.13
27 Feb 2025$0.13
10 Oct 2024$0.13
30 Jul 2024$0.13
13 May 2024$0.09
23 Feb 2024$0.09
11 Oct 2023$0.09