EODData

MEMBERSHIP REGISTER LOG IN

FRA, OYC: Delta Air Lines Inc

21 Aug 2026
LAST:

70.28

CHANGE:
 0.46		OPEN:
69.09		HIGH:
70.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
69.82		LOW:
69.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2669.0970.2869.0970.280
20 Aug 2671.1071.8069.8269.8220
19 Aug 2673.4573.4573.4573.453
18 Aug 2675.0075.0074.5274.52125
17 Aug 2676.7976.7976.7976.790
14 Aug 2678.7178.7178.7178.71180
13 Aug 2677.7777.7777.7777.77180
12 Aug 2678.1278.1278.1278.120
07 Aug 2679.5179.6279.5179.628
06 Aug 2680.3880.3980.3880.390

PROFILE

Name:Delta Air Lines Inc
About:Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app; and acts as a reservations specialists. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages to third-party consumers. The company operates through a fleet of approximately 1,292 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
Industry:Airlines
Address:1030 Delta Boulevard, Atlanta, GA, United States, 30354-1989
Website:https://www.delta.com
ISIN:US2473617023
LEI:Q2CCMS6R0AS67HJMBN42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
Forward P/E:9.17 
PEG Ratio:-0.54 
Price to Sales:0.68 
Price to Book:2.44 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.64 
Revenue:58.344B 
EBITDA:5.405B 
Shares:652.95M 
Market Cap:45.889B 

TECHNICAL INDICATORS

MA5:72.973.8%
MA10:75.958.1%
MA20:76.528.9%
MA50:75.677.7%
MA100:68.542.5%
MA200:62.3212.8%
STO9:4.69 
STO14:4.25 
RSI14:35.03 
WPR14:-95.75 
MTM14:-7.06
ROC14:-0.09 
ATR:1.47 
Week High:78.7112.0%
Week Low:69.091.7%
Month High:80.6414.7%
Month Low:69.0912.8%
Year High:81.3015.7%
Year Low:47.6547.5%
Volatility:24.05 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.16
16 Oct 2025$0.16
31 Jul 2025$0.16
13 May 2025$0.13
27 Feb 2025$0.13
10 Oct 2024$0.13
30 Jul 2024$0.13
13 May 2024$0.09
23 Feb 2024$0.09
11 Oct 2023$0.09