FRA, OM3M End of Day and Historical Stock Data [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)]

29 Dec 2025

LAST: 4.196	CHANGE: 0.02	OPEN: 4.191	HIGH: 4.198	ASK: 0.000	VOLUME: 0
LAST: 4.196	CHG(%): 0.49	PREV: 4.176	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	4.191	4.198	4.190	4.196
23 Dec 25	4.185	4.185	4.175	4.176
19 Dec 25	4.206	4.212	4.202	4.204
18 Dec 25	4.204	4.212	4.204	4.208
17 Dec 25	4.195	4.203	4.186	4.188
16 Dec 25	4.186	4.189	4.178	4.184
15 Dec 25	4.185	4.194	4.182	4.185
12 Dec 25	4.187	4.194	4.181	4.181
11 Dec 25	4.206	4.208	4.184	4.185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.196