FRA, OM3M End of Day and Historical Stock Data [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)]

20 Aug 2026

LAST: 4.031	CHANGE: 0.09	OPEN: 4.059	HIGH: 4.059	ASK: 0.000	VOLUME: 0
LAST: 4.031	CHG(%): 2.23	PREV: 4.123	LOW: 4.031	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	4.059	4.059	4.031	4.031
19 Aug 26	4.172	4.172	4.122	4.123
18 Aug 26	4.171	4.172	4.150	4.151
17 Aug 26	4.168	4.170	4.149	4.149
14 Aug 26	4.173	4.188	4.152	4.155
13 Aug 26	4.193	4.196	4.175	4.175
12 Aug 26	4.181	4.184	4.164	4.164
07 Aug 26	4.164	4.185	4.155	4.155
04 Aug 26	4.183	4.188	4.167	4.167
03 Aug 26	4.175	4.185	4.162	4.162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.031