FRA, OM3M End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.129	CHANGE: 0.02	OPEN: 4.141	HIGH: 4.142	ASK: 0.000	VOLUME: 0
LAST: 4.129	CHG(%): 0.60	PREV: 4.154	LOW: 4.128	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.141	4.142	4.128	4.129
14 Aug 25	4.139	4.154	4.139	4.154
13 Aug 25	4.211	4.220	4.207	4.218
12 Aug 25	4.239	4.244	4.218	4.219
11 Aug 25	4.227	4.247	4.227	4.244
08 Aug 25	4.234	4.238	4.222	4.222
07 Aug 25	4.201	4.260	4.199	4.204
06 Aug 25	4.218	4.219	4.213	4.213
05 Aug 25	4.291	4.300	4.289	4.291
04 Aug 25	4.266	4.297	4.266	4.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.129