EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSKU: JAPAN EX UN.ADR 1/2 O.N.

18 Nov 2025
LAST:

9.300

CHANGE:
 0.25		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.62		PREV:
9.550		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 259.3009.3009.3009.3000
17 Nov 259.5509.5509.5509.5500
14 Nov 259.4509.4509.4509.4500
13 Nov 259.6509.6509.6509.6500
12 Nov 259.6509.6509.6509.6500
11 Nov 259.7009.7009.7009.7000
10 Nov 259.5009.5009.5009.5000
07 Nov 259.6509.6509.6509.6500
06 Nov 259.5509.5509.5509.5500
05 Nov 259.5009.5009.5009.5000

PROFILE

Name:JAPAN EX UN.ADR 1/2 O.N.
About:Japan Exchange Group, Inc. operates as a financial instruments exchange holding company in Japan. It engages in the operation of financial instruments exchange markets for trading listed securities and derivatives instruments to market users; publication of stock prices and quotations; provides market facilities for trading of commodity derivatives, physical commodities, and commodity index futures; self-regulatory operations, such as listing examination, listed company compliance, market surveillance, and inspections and examinations of trading participants. The company also provides clearing and settlement, and market-related services. The company was incorporated in 1949 and is headquartered in Tokyo, Japan.
Address:2-1 Nihombashi-kabuto-cho, Tokyo, Japan, 103-8224
Website:https://www.jpx.co.jp
ISIN:US4710591052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
Forward P/E:24.33 
PEG Ratio:1.10 
Price to Sales:0.06 
Price to Book:0.03 
Profit Margin:0.37 
Operating Margin:0.57 
Return on Assets:0.00 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:35.50 
Revenue:967.11M 
EBITDA:612.76M 
Shares:1.028B 
Market Cap:9.56B 

TECHNICAL INDICATORS

MA5:9.522.4%
MA10:9.552.7%
MA20:9.522.4%
MA50:9.250.5%
MA100:8.884.8%
MA200:9.102.2%
STO14:38.46
RSI14:41.86
WPR14:-61.54
MTM14:0.25
ROC14:0.03 
ATR:0.15 
Week High:9.704.3%
Week Low:9.300.0%
Month High:9.957.0%
Month Low:9.052.2%
Year High:11.7125.9%
Year Low:7.9716.7%
Volatility:34.02 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.17
27 Mar 2025$0.18
26 Sep 2024$0.09
27 Mar 2024$0.16
26 Mar 2024$0.19
28 Sep 2023$0.09
27 Sep 2023$0.09
30 Mar 2023$0.11
29 Mar 2023$0.13
29 Sep 2022$0.08